The highest closing price for JETS all-time was $33.53, on August 5. The latest price is $27.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $28.13 | $28.91 | $27.79 | $28.02 | 20,193,429 |
August 2026 | $32.08 | $34.06 | $28.44 | $28.50 | 51,558,294 |
July 2026 | $33.37 | $33.98 | $29.01 | $31.28 | 61,343,800 |
June 2026 | $28.64 | $33.66 | $27.11 | $33.22 | 62,216,800 |
May 2026 | $25.59 | $29.76 | $24.79 | $29.32 | 85,062,700 |
April 2026 | $25.07 | $28.82 | $24.03 | $25.42 | 90,205,900 |
March 2026 | $27.24 | $27.95 | $23.53 | $24.63 | 143,250,320 |
February 2026 | $28.21 | $31.33 | $28.20 | $28.45 | 72,712,700 |
January 2026 | $28.24 | $29.59 | $27.62 | $27.95 | 96,020,100 |
December 2025 | $25.79 | $28.99 | $25.67 | $28.07 | 69,051,252 |
November 2025 | $24.55 | $26.25 | $23.45 | $26.10 | 70,572,346 |
October 2025 | $24.44 | $25.54 | $23.92 | $24.43 | 79,202,582 |
September 2025 | $25.73 | $26.77 | $24.18 | $24.45 | 63,668,731 |
August 2025 | $23.26 | $26.19 | $22.72 | $26.10 | 68,259,953 |
July 2025 | $22.67 | $25.67 | $22.67 | $23.76 | 79,237,898 |
June 2025 | $22.46 | $23.33 | $20.86 | $22.78 | 79,022,554 |
May 2025 | $19.75 | $23.06 | $19.72 | $22.54 | 53,381,491 |
April 2025 | $20.31 | $20.81 | $16.97 | $19.66 | 59,852,195 |
March 2025 | $24.27 | $24.61 | $20.01 | $20.60 | 61,554,172 |
February 2025 | $25.02 | $26.39 | $23.89 | $24.24 | 39,913,105 |
January 2025 | $25.31 | $26.88 | $24.33 | $25.82 | 40,129,881 |
December 2024 | $24.29 | $25.91 | $24.01 | $25.14 | 31,023,688 |
November 2024 | $22.62 | $24.85 | $22.62 | $24.35 | 48,364,246 |
October 2024 | $20.53 | $23.06 | $19.72 | $22.56 | 68,384,373 |
September 2024 | $18.42 | $20.93 | $18.24 | $20.55 | 47,514,482 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.