The highest closing price for Keurig Dr Pepper (KDP) all-time was $105.17, on July 5, 2018. The latest price is $34.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $32.88 | $34.85 | $32.79 | $34.81 | 68,837,239 |
July 2025 | $33.09 | $34.43 | $32.55 | $32.65 | 233,892,200 |
June 2025 | $33.21 | $33.66 | $32.26 | $33.06 | 206,668,400 |
May 2025 | $34.05 | $34.47 | $32.19 | $33.44 | 286,146,100 |
April 2025 | $34.76 | $35.87 | $32.48 | $34.35 | 295,516,300 |
March 2025 | $32.86 | $34.13 | $31.92 | $33.98 | 293,542,500 |
February 2025 | $31.66 | $35.48 | $30.25 | $33.06 | 299,916,000 |
January 2025 | $31.65 | $31.96 | $29.71 | $31.66 | 154,808,100 |
December 2024 | $32.05 | $33.26 | $31.05 | $31.45 | 204,078,900 |
November 2024 | $32.24 | $33.01 | $30.27 | $31.97 | 209,661,300 |
October 2024 | $36.94 | $36.94 | $31.69 | $32.27 | 298,101,300 |
September 2024 | $35.53 | $37.26 | $35.22 | $36.70 | 140,769,500 |
August 2024 | $33.46 | $35.81 | $33.05 | $35.63 | 140,355,300 |
July 2024 | $32.51 | $33.68 | $30.95 | $33.36 | 191,802,600 |
June 2024 | $33.08 | $33.85 | $32.34 | $32.51 | 145,222,800 |
May 2024 | $32.29 | $33.28 | $32.12 | $33.12 | 143,078,300 |
April 2024 | $29.83 | $33.35 | $29.19 | $32.59 | 197,751,100 |
March 2024 | $27.76 | $30.03 | $27.48 | $29.66 | 291,704,100 |
February 2024 | $30.26 | $30.74 | $28.01 | $28.72 | 218,907,200 |
January 2024 | $31.84 | $32.09 | $29.84 | $30.19 | 162,928,900 |
December 2023 | $30.20 | $32.10 | $30.17 | $31.79 | 136,023,600 |
November 2023 | $29.02 | $31.23 | $28.82 | $30.12 | 167,856,100 |
October 2023 | $30.03 | $30.28 | $26.39 | $28.93 | 216,202,900 |
September 2023 | $31.99 | $32.12 | $29.85 | $30.12 | 173,110,000 |
August 2023 | $32.36 | $32.84 | $31.45 | $31.88 | 170,918,900 |
Daily pricing data for Keurig Dr Pepper dates back to 4/28/2008, and may be incomplete.
