The highest closing price for Leggett & Platt (LEG) all-time was $48.02, on May 10, 2021. The latest price is $9.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $9.60 | $9.73 | $7.86 | $9.37 | 22,688,300 |
July 2025 | $8.81 | $10.60 | $8.79 | $9.55 | 43,372,400 |
June 2025 | $8.98 | $9.72 | $8.53 | $8.92 | 58,943,500 |
May 2025 | $9.62 | $10.10 | $8.59 | $9.01 | 46,457,400 |
April 2025 | $7.86 | $9.70 | $6.45 | $9.57 | 70,588,200 |
March 2025 | $9.10 | $9.27 | $7.70 | $7.87 | 75,212,100 |
February 2025 | $10.13 | $11.34 | $8.86 | $9.07 | 38,173,800 |
January 2025 | $9.57 | $11.10 | $9.11 | $10.44 | 32,330,000 |
December 2024 | $12.35 | $12.56 | $9.08 | $9.49 | 46,247,200 |
November 2024 | $11.98 | $12.99 | $10.97 | $12.39 | 32,966,100 |
October 2024 | $13.45 | $13.60 | $11.53 | $11.81 | 31,575,900 |
September 2024 | $12.28 | $14.02 | $10.84 | $13.41 | 40,157,000 |
August 2024 | $12.95 | $13.43 | $11.71 | $12.39 | 34,279,000 |
July 2024 | $11.33 | $13.35 | $10.38 | $12.91 | 41,824,100 |
June 2024 | $11.51 | $12.43 | $10.34 | $11.23 | 100,867,100 |
May 2024 | $11.81 | $13.95 | $9.87 | $11.32 | 91,977,600 |
April 2024 | $18.70 | $18.86 | $16.78 | $17.63 | 34,821,200 |
March 2024 | $19.45 | $20.03 | $17.38 | $18.69 | 40,552,800 |
February 2024 | $22.21 | $22.42 | $18.67 | $19.45 | 31,515,600 |
January 2024 | $24.93 | $25.57 | $21.64 | $22.11 | 30,071,400 |
December 2023 | $21.45 | $26.27 | $21.37 | $24.93 | 29,490,200 |
November 2023 | $21.65 | $22.97 | $21.07 | $21.41 | 29,176,100 |
October 2023 | $23.66 | $23.90 | $21.24 | $21.94 | 25,501,200 |
September 2023 | $26.16 | $26.25 | $22.82 | $23.79 | 27,782,300 |
August 2023 | $26.58 | $28.23 | $25.04 | $25.94 | 24,959,300 |
Daily pricing data for Leggett & Platt dates back to 3/17/1980, and may be incomplete.
