The highest closing price for Lennar (LEN) all-time was $165.72, on September 19, 2024. The latest price is $83.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $83.75 | $86.35 | $75.70 | $82.15 | 87,900,115 |
August 2026 | $84.00 | $89.65 | $83.87 | $84.11 | 46,271,100 |
July 2026 | $88.60 | $90.31 | $79.83 | $82.35 | 54,462,000 |
June 2026 | $90.69 | $95.46 | $85.35 | $89.95 | 64,524,200 |
May 2026 | $90.27 | $93.22 | $80.70 | $89.25 | 51,313,300 |
April 2026 | $85.91 | $96.85 | $82.10 | $89.76 | 58,337,200 |
March 2026 | $110.60 | $110.60 | $83.44 | $85.87 | 78,407,000 |
February 2026 | $107.22 | $122.77 | $105.83 | $113.08 | 47,751,300 |
January 2026 | $101.41 | $121.78 | $100.53 | $107.65 | 67,712,100 |
December 2025 | $127.23 | $131.68 | $101.12 | $101.20 | 122,632,400 |
November 2025 | $120.73 | $130.86 | $110.37 | $129.26 | 165,729,600 |
October 2025 | $124.00 | $128.25 | $114.79 | $121.84 | 83,247,000 |
September 2025 | $127.92 | $141.39 | $118.71 | $123.55 | 88,951,500 |
August 2025 | $112.60 | $134.22 | $111.57 | $130.51 | 65,735,800 |
July 2025 | $107.36 | $117.24 | $105.34 | $109.97 | 69,674,600 |
June 2025 | $102.59 | $113.70 | $100.07 | $107.96 | 68,078,600 |
May 2025 | $106.21 | $111.58 | $101.09 | $103.54 | 51,302,800 |
April 2025 | $111.86 | $112.59 | $95.61 | $106.00 | 65,696,200 |
March 2025 | $116.28 | $125.58 | $108.09 | $111.51 | 70,645,800 |
February 2025 | $124.93 | $126.58 | $114.54 | $116.22 | 61,797,800 |
January 2025 | $119.16 | $134.72 | $110.88 | $127.50 | 71,362,150 |
December 2024 | $150.58 | $151.67 | $115.47 | $117.75 | 65,066,709 |
November 2024 | $149.02 | $155.53 | $141.56 | $150.58 | 37,732,185 |
October 2024 | $162.36 | $163.76 | $138.69 | $147.05 | 44,497,508 |
September 2024 | $156.99 | $166.88 | $149.38 | $161.44 | 42,111,379 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.