MarketAxess (MKTX) has a market capitalization of $6.4B, based on 37.36M shares at a price of $172.35 (up 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $172.23 | 8,124,320 | 37,363,770 | $6,435,162,107.10 |
September 2025 | $174.25 | 23,896,089 | 37,298,000 | $6,499,176,500.00 |
August 2025 | $183.84 | 14,409,769 | 37,298,000 | $6,856,864,320.00 |
July 2025 | $204.66 | 7,880,605 | 37,298,000 | $7,633,561,601.80 |
June 2025 | $222.43 | 8,917,845 | 37,298,000 | $8,296,253,816.80 |
May 2025 | $215.53 | 12,147,428 | 37,298,000 | $8,038,830,480.40 |
April 2025 | $219.94 | 14,904,331 | 37,298,000 | $8,203,154,279.00 |
March 2025 | $214.73 | 14,007,853 | 37,456,000 | $8,043,102,923.20 |
February 2025 | $191.35 | 16,708,053 | 37,456,000 | $7,167,228,073.60 |
January 2025 | $218.13 | 8,732,108 | 37,456,000 | $8,170,097,491.20 |
December 2024 | $223.47 | 9,777,680 | 37,601,000 | $8,402,838,353.80 |
November 2024 | $255.75 | 7,668,837 | 37,601,000 | $9,616,572,313.10 |
October 2024 | $285.34 | 7,618,705 | 37,601,000 | $10,729,204,703.60 |
September 2024 | $252.59 | 8,844,023 | 37,608,000 | $9,499,461,132.00 |
August 2024 | $238.98 | 7,760,152 | 37,608,000 | $8,987,409,408.00 |
July 2024 | $219.68 | 7,429,010 | 37,608,000 | $8,261,586,290.40 |
June 2024 | $197.07 | 9,260,095 | 37,689,000 | $7,427,476,759.20 |
May 2024 | $195.50 | 10,159,057 | 37,689,000 | $7,368,214,575.60 |
April 2024 | $195.97 | 7,883,842 | 37,689,000 | $7,385,755,036.20 |
March 2024 | $214.73 | 8,646,772 | 37,790,000 | $8,114,680,711.00 |
February 2024 | $209.01 | 10,369,989 | 37,790,000 | $7,898,533,248.00 |
January 2024 | $220.14 | 7,813,958 | 37,790,000 | $8,319,124,611.00 |
December 2023 | $285.88 | 6,984,442 | 37,809,000 | $10,808,746,178.40 |
November 2023 | $234.40 | 6,366,127 | 37,809,000 | $8,862,543,027.00 |
October 2023 | $207.98 | 11,502,775 | 37,809,000 | $7,863,451,544.70 |
