The highest closing price for MGP Ingredients (MGPI) all-time was $122.62, on November 25, 2022. The latest price is $24.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $24.29 | $25.18 | $23.57 | $24.35 | 1,522,661 |
September 2025 | $29.50 | $29.75 | $23.80 | $24.19 | 4,314,855 |
August 2025 | $28.16 | $30.60 | $26.89 | $29.57 | 4,224,035 |
July 2025 | $29.85 | $33.24 | $27.98 | $28.16 | 4,826,633 |
June 2025 | $29.19 | $30.80 | $27.30 | $29.84 | 6,031,410 |
May 2025 | $30.12 | $34.71 | $29.25 | $29.30 | 8,275,796 |
April 2025 | $29.12 | $29.45 | $24.92 | $29.24 | 8,092,986 |
March 2025 | $32.29 | $35.08 | $28.42 | $29.15 | 8,167,575 |
February 2025 | $34.72 | $35.05 | $30.94 | $32.35 | 8,676,584 |
January 2025 | $39.28 | $39.79 | $33.62 | $35.70 | 7,332,561 |
December 2024 | $45.53 | $46.69 | $37.78 | $38.91 | 8,160,941 |
November 2024 | $47.95 | $52.56 | $42.97 | $45.74 | 10,685,357 |
October 2024 | $82.05 | $83.56 | $47.23 | $47.36 | 11,890,305 |
September 2024 | $87.47 | $89.03 | $77.16 | $82.07 | 4,404,979 |
August 2024 | $81.51 | $91.21 | $79.21 | $88.32 | 3,213,195 |
July 2024 | $73.35 | $82.32 | $67.79 | $80.29 | 3,488,997 |
June 2024 | $77.03 | $77.90 | $69.72 | $73.25 | 4,249,071 |
May 2024 | $77.09 | $82.81 | $73.26 | $76.42 | 3,547,335 |
April 2024 | $85.40 | $85.40 | $75.42 | $77.11 | 3,877,346 |
March 2024 | $83.62 | $85.26 | $79.98 | $84.67 | 3,497,659 |
February 2024 | $83.46 | $91.20 | $74.39 | $83.62 | 6,605,541 |
January 2024 | $95.84 | $99.83 | $83.31 | $83.39 | 3,429,365 |
December 2023 | $84.03 | $100.54 | $81.09 | $96.71 | 3,787,090 |
November 2023 | $92.39 | $99.49 | $83.35 | $83.88 | 2,875,651 |
October 2023 | $103.42 | $103.64 | $91.34 | $92.81 | 1,808,197 |
Daily pricing data for MGP Ingredients dates back to 10/20/1988, and may be incomplete.
