The highest closing price for Marvell Technology (MRVL) all-time was $852,977.80, on June 29, 2000. The latest price is $77.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $77.07 | $80.01 | $73.42 | $77.28 | 103,367,684 |
July 2025 | $76.67 | $85.27 | $68.00 | $80.37 | 390,426,400 |
June 2025 | $59.70 | $81.05 | $59.48 | $77.34 | 486,552,900 |
May 2025 | $60.10 | $67.53 | $53.74 | $60.14 | 433,432,500 |
April 2025 | $61.33 | $64.60 | $47.00 | $58.32 | 429,686,900 |
March 2025 | $91.81 | $92.70 | $59.12 | $61.45 | 432,096,500 |
February 2025 | $108.53 | $121.57 | $85.96 | $91.64 | 272,349,600 |
January 2025 | $110.38 | $127.23 | $99.33 | $112.64 | 266,739,300 |
December 2024 | $97.13 | $125.84 | $94.37 | $110.18 | 401,757,900 |
November 2024 | $83.99 | $95.31 | $82.90 | $92.46 | 191,234,400 |
October 2024 | $71.79 | $85.17 | $69.76 | $79.91 | 231,493,800 |
September 2024 | $74.33 | $75.77 | $65.31 | $71.88 | 231,461,100 |
August 2024 | $65.33 | $78.74 | $53.01 | $75.99 | 274,401,300 |
July 2024 | $69.76 | $76.11 | $61.92 | $66.76 | 216,947,800 |
June 2024 | $69.91 | $75.39 | $65.83 | $69.61 | 217,422,900 |
May 2024 | $64.22 | $78.12 | $63.08 | $68.53 | 249,703,600 |
April 2024 | $71.14 | $75.91 | $61.47 | $65.64 | 259,644,300 |
March 2024 | $73.62 | $85.33 | $63.14 | $70.53 | 374,839,900 |
February 2024 | $67.86 | $72.50 | $63.21 | $71.30 | 241,709,400 |
January 2024 | $59.10 | $73.16 | $55.35 | $67.36 | 278,312,500 |
December 2023 | $51.91 | $61.42 | $50.05 | $59.95 | 195,065,200 |
November 2023 | $46.77 | $57.77 | $46.05 | $55.39 | 190,481,500 |
October 2023 | $53.55 | $55.62 | $45.79 | $46.94 | 177,047,900 |
September 2023 | $58.52 | $58.87 | $51.07 | $53.74 | 171,942,000 |
August 2023 | $64.41 | $65.82 | $51.88 | $57.83 | 282,275,800 |
Daily pricing data for Marvell Technology dates back to 6/27/2000, and may be incomplete.
