The highest closing price for Natwest (NWG) all-time was $110.44, on October 31, 2007. The latest price is $14.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $14.270 | $14.925 | $14.180 | $14.770 | 17,292,420 |
September 2025 | $13.600 | $14.740 | $13.560 | $14.150 | 68,455,600 |
August 2025 | $13.492 | $15.520 | $13.247 | $13.960 | 69,586,300 |
July 2025 | $13.600 | $13.944 | $12.677 | $13.728 | 96,511,600 |
June 2025 | $14.052 | $14.288 | $13.149 | $13.895 | 88,877,000 |
May 2025 | $12.550 | $14.160 | $12.491 | $14.042 | 117,081,700 |
April 2025 | $11.705 | $12.942 | $10.212 | $12.687 | 112,756,000 |
March 2025 | $11.760 | $12.186 | $10.688 | $11.705 | 122,202,400 |
February 2025 | $10.023 | $11.675 | $9.976 | $11.608 | 136,521,200 |
January 2025 | $9.530 | $10.403 | $8.695 | $10.232 | 62,961,100 |
December 2024 | $9.853 | $10.204 | $9.444 | $9.653 | 35,370,500 |
November 2024 | $9.302 | $9.843 | $9.255 | $9.815 | 42,859,800 |
October 2024 | $8.846 | $9.340 | $8.258 | $9.074 | 58,632,500 |
September 2024 | $8.457 | $8.960 | $8.116 | $8.884 | 48,688,400 |
August 2024 | $8.680 | $8.951 | $7.533 | $8.751 | 55,777,600 |
July 2024 | $7.589 | $9.025 | $7.552 | $8.895 | 56,462,100 |
June 2024 | $7.748 | $7.813 | $7.272 | $7.487 | 65,543,200 |
May 2024 | $7.188 | $7.906 | $7.160 | $7.701 | 31,306,000 |
April 2024 | $6.349 | $7.338 | $6.247 | $7.179 | 40,325,200 |
March 2024 | $5.653 | $6.377 | $5.608 | $6.340 | 31,605,800 |
February 2024 | $5.135 | $5.563 | $4.600 | $5.528 | 39,624,800 |
January 2024 | $5.028 | $5.225 | $4.672 | $5.100 | 38,100,900 |
December 2023 | $4.770 | $5.189 | $4.770 | $5.020 | 40,221,700 |
November 2023 | $3.795 | $4.655 | $3.734 | $4.646 | 43,578,600 |
October 2023 | $4.976 | $5.045 | $3.786 | $3.812 | 39,839,200 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
