The highest closing price for Pop Culture (CPOP) all-time was $599, on July 1, 2021. The latest price is $0.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $1.27 | $2.61 | $0.86 | $0.89 | 82,428,708 |
August 2025 | $1.13 | $2.47 | $0.79 | $1.30 | 50,914,678 |
July 2025 | $0.55 | $1.95 | $0.52 | $1.61 | 83,151,599 |
June 2025 | $0.58 | $0.62 | $0.52 | $0.54 | 437,900 |
May 2025 | $0.58 | $0.69 | $0.54 | $0.59 | 1,016,700 |
April 2025 | $0.56 | $0.68 | $0.46 | $0.60 | 2,866,500 |
March 2025 | $0.64 | $0.72 | $0.50 | $0.60 | 3,060,900 |
February 2025 | $0.66 | $0.91 | $0.60 | $0.68 | 33,288,600 |
January 2025 | $1.17 | $1.62 | $0.61 | $0.67 | 4,979,500 |
December 2024 | $1.14 | $1.34 | $0.95 | $1.17 | 1,289,300 |
November 2024 | $1.23 | $1.45 | $1.09 | $1.16 | 2,039,900 |
October 2024 | $1.25 | $1.35 | $1.12 | $1.24 | 1,224,200 |
September 2024 | $1.11 | $1.35 | $1.01 | $1.25 | 964,200 |
August 2024 | $1.21 | $1.39 | $1.05 | $1.14 | 2,589,400 |
July 2024 | $1.43 | $1.70 | $1.15 | $1.20 | 11,659,000 |
June 2024 | $1.43 | $2.34 | $1.13 | $1.42 | 37,528,900 |
May 2024 | $1.64 | $4.30 | $1.35 | $1.43 | 80,990,700 |
April 2024 | $2.24 | $2.54 | $1.44 | $1.67 | 341,900 |
March 2024 | $3.24 | $3.85 | $2.24 | $2.33 | 2,803,600 |
February 2024 | $0.98 | $9.67 | $0.95 | $3.49 | 155,200,700 |
January 2024 | $1.09 | $1.33 | $0.91 | $1.02 | 239,300 |
December 2023 | $1.50 | $1.51 | $1.01 | $1.07 | 311,600 |
November 2023 | $1.90 | $2.23 | $1.40 | $1.48 | 534,900 |
October 2023 | $3.47 | $4.25 | $1.30 | $1.95 | 3,162,810 |
September 2023 | $3.10 | $3.93 | $2.81 | $3.30 | 85,090 |
Daily pricing data for Pop Culture dates back to 6/30/2021, and may be incomplete.
