The highest closing price for Red Cat (RCAT) all-time was $1,000,000.00, on September 21, 2001. The latest price is $6.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $6.46 | $6.54 | $6.31 | $6.33 | 5,623,324 |
September 2026 | $8.40 | $8.91 | $6.37 | $6.46 | 179,534,311 |
August 2026 | $7.41 | $11.76 | $7.35 | $8.59 | 193,440,800 |
July 2026 | $10.56 | $11.81 | $6.71 | $7.53 | 179,969,700 |
June 2026 | $14.32 | $15.79 | $8.87 | $10.65 | 297,915,600 |
May 2026 | $11.62 | $15.06 | $8.36 | $14.50 | 318,356,400 |
April 2026 | $13.18 | $14.18 | $10.58 | $11.72 | 229,578,500 |
March 2026 | $12.69 | $18.78 | $11.18 | $13.09 | 510,835,600 |
February 2026 | $13.47 | $14.52 | $10.80 | $11.65 | 177,891,100 |
January 2026 | $8.25 | $18.02 | $8.06 | $13.50 | 327,798,900 |
December 2025 | $7.13 | $9.65 | $6.79 | $7.93 | 148,571,700 |
November 2025 | $11.12 | $11.21 | $5.77 | $7.42 | 169,983,400 |
October 2025 | $10.27 | $16.70 | $9.52 | $11.25 | 324,270,300 |
September 2025 | $8.58 | $13.07 | $8.33 | $10.35 | 264,230,500 |
August 2025 | $7.81 | $10.41 | $7.79 | $8.94 | 155,401,600 |
July 2025 | $7.18 | $12.77 | $6.65 | $8.28 | 226,691,800 |
June 2025 | $6.46 | $9.49 | $6.13 | $7.28 | 236,315,000 |
May 2025 | $5.26 | $7.28 | $5.03 | $5.95 | 110,896,400 |
April 2025 | $5.91 | $7.95 | $4.60 | $5.02 | 98,717,000 |
March 2025 | $6.34 | $6.63 | $4.58 | $5.88 | 85,237,300 |
February 2025 | $8.20 | $11.22 | $5.92 | $6.20 | 130,206,500 |
January 2025 | $12.89 | $15.27 | $7.72 | $8.79 | 207,064,400 |
December 2024 | $12.40 | $14.91 | $6.71 | $12.85 | 273,951,400 |
November 2024 | $3.15 | $11.88 | $2.97 | $11.77 | 130,672,800 |
October 2024 | $2.52 | $3.94 | $2.41 | $3.06 | 37,446,300 |
Daily pricing data for Red Cat dates back to 11/27/1995, and may be incomplete.