The highest closing price for RSP all-time was $197, yesterday. The latest price is $194.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $192.21 | $197.25 | $191.04 | $197.00 | 49,334,189 |
December 2025 | $189.59 | $194.69 | $188.78 | $191.56 | 283,098,655 |
November 2025 | $187.23 | $191.07 | $181.39 | $190.77 | 438,296,536 |
October 2025 | $188.52 | $191.57 | $184.36 | $187.19 | 350,827,467 |
September 2025 | $185.19 | $189.13 | $184.41 | $188.95 | 299,102,980 |
August 2025 | $180.75 | $188.42 | $178.46 | $187.06 | 245,828,737 |
July 2025 | $179.80 | $186.29 | $179.07 | $182.11 | 264,770,283 |
June 2025 | $173.90 | $180.52 | $172.13 | $180.24 | 215,198,914 |
May 2025 | $167.06 | $177.96 | $166.40 | $174.26 | 165,457,389 |
April 2025 | $170.87 | $173.23 | $148.50 | $167.06 | 279,950,186 |
March 2025 | $177.80 | $178.31 | $165.96 | $171.10 | 190,016,100 |
February 2025 | $175.87 | $179.90 | $174.49 | $177.11 | 147,981,887 |
January 2025 | $173.32 | $180.11 | $169.44 | $178.15 | 165,749,822 |
December 2024 | $183.86 | $184.02 | $170.13 | $172.25 | 136,656,646 |
November 2024 | $173.32 | $184.31 | $172.46 | $183.78 | 124,950,503 |
October 2024 | $175.29 | $178.49 | $172.64 | $172.68 | 104,055,371 |
September 2024 | $170.74 | $176.25 | $164.69 | $175.49 | 126,928,110 |
August 2024 | $167.72 | $171.68 | $157.87 | $171.59 | 135,144,198 |
July 2024 | $160.79 | $168.87 | $158.77 | $167.43 | 159,664,277 |
June 2024 | $161.41 | $162.52 | $158.09 | $160.29 | 102,396,410 |
May 2024 | $156.21 | $163.72 | $155.57 | $161.10 | 106,397,920 |
April 2024 | $164.81 | $164.88 | $154.35 | $156.65 | 150,883,674 |
March 2024 | $157.74 | $165.01 | $157.00 | $164.59 | 112,533,659 |
February 2024 | $151.73 | $157.96 | $150.77 | $157.54 | 133,459,023 |
January 2024 | $151.96 | $153.72 | $148.16 | $151.42 | 146,087,662 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.
