The highest closing price for RSP all-time was $191.25, last Friday. The latest price is $186.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $189.27 | $192.30 | $189.08 | $189.39 | 87,485,345 |
September 2025 | $185.93 | $189.88 | $185.14 | $189.70 | 299,102,860 |
August 2025 | $181.47 | $189.17 | $179.17 | $187.80 | 245,828,737 |
July 2025 | $180.51 | $187.03 | $179.78 | $182.83 | 264,770,283 |
June 2025 | $174.59 | $181.24 | $172.81 | $180.95 | 215,198,914 |
May 2025 | $167.72 | $178.67 | $167.06 | $174.95 | 165,457,389 |
April 2025 | $171.55 | $173.92 | $149.09 | $167.72 | 279,950,186 |
March 2025 | $178.51 | $179.02 | $166.62 | $171.78 | 190,016,100 |
February 2025 | $176.57 | $180.62 | $175.18 | $177.82 | 147,981,887 |
January 2025 | $174.01 | $180.83 | $170.12 | $178.86 | 165,749,822 |
December 2024 | $184.59 | $184.75 | $170.81 | $172.93 | 136,656,646 |
November 2024 | $174.01 | $185.04 | $173.15 | $184.51 | 124,950,503 |
October 2024 | $175.98 | $179.20 | $173.33 | $173.37 | 104,055,371 |
September 2024 | $171.42 | $176.96 | $165.34 | $176.19 | 126,928,110 |
August 2024 | $168.39 | $172.36 | $158.49 | $172.28 | 135,144,198 |
July 2024 | $161.43 | $169.54 | $159.40 | $168.09 | 159,664,277 |
June 2024 | $162.05 | $163.17 | $158.72 | $160.92 | 102,396,410 |
May 2024 | $156.83 | $164.37 | $156.19 | $161.74 | 106,397,920 |
April 2024 | $165.47 | $165.54 | $154.96 | $157.27 | 150,883,674 |
March 2024 | $158.37 | $165.66 | $157.62 | $165.24 | 112,533,659 |
February 2024 | $152.34 | $158.58 | $151.37 | $158.17 | 133,459,023 |
January 2024 | $152.56 | $154.33 | $148.75 | $152.02 | 146,087,662 |
December 2023 | $143.39 | $154.10 | $143.25 | $153.32 | 155,003,618 |
November 2023 | $131.50 | $143.60 | $130.82 | $143.53 | 123,537,189 |
October 2023 | $136.71 | $138.88 | $129.05 | $131.46 | 142,493,705 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.
