what is the all-time high for sonoco products

The highest closing price for Sonoco Products (SON) all-time was $59.20, on May 17, 2021. The latest price is $40.42.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$42.99
$43.56
$40.16
$40.43
6,496,100
September 2025
$46.70
$49.76
$41.93
$43.09
23,352,591
August 2025
$44.37
$48.11
$43.36
$47.25
16,737,900
July 2025
$43.06
$49.51
$43.04
$44.55
23,868,800
June 2025
$44.74
$45.82
$42.45
$43.06
15,245,300
May 2025
$40.00
$46.29
$39.56
$45.01
16,227,700
April 2025
$46.25
$46.90
$38.55
$40.05
19,220,600
March 2025
$46.77
$47.68
$43.57
$46.15
17,829,600
February 2025
$45.31
$47.07
$42.85
$46.71
17,312,600
January 2025
$47.19
$47.99
$44.37
$46.02
14,957,600
December 2024
$50.20
$50.98
$46.61
$47.19
15,431,300
November 2024
$48.78
$50.85
$47.24
$50.12
12,847,900
October 2024
$52.32
$52.91
$49.77
$50.22
12,789,000
September 2024
$53.71
$54.18
$50.46
$52.24
16,369,300
August 2024
$49.10
$54.28
$46.38
$54.09
16,527,400
July 2024
$48.29
$51.94
$45.62
$51.02
16,171,800
June 2024
$58.26
$58.41
$47.79
$47.99
18,598,700
May 2024
$53.63
$58.31
$51.85
$58.07
12,992,400
April 2024
$54.20
$54.75
$52.15
$52.56
8,708,900
March 2024
$53.03
$54.67
$52.38
$54.24
9,222,900
February 2024
$53.19
$54.50
$50.77
$53.15
9,239,900
January 2024
$51.92
$54.76
$51.65
$52.88
8,619,400
December 2023
$51.14
$53.72
$49.58
$51.92
9,099,300
November 2023
$49.74
$51.84
$48.97
$51.27
8,412,600
October 2023
$49.98
$50.37
$46.02
$47.70
10,305,000
Daily pricing data for Sonoco Products dates back to 3/17/1980, and may be incomplete.