The highest closing price for Target (TGT) all-time was $228.72, on November 16, 2021. The latest price is $157.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $161.74 | $165.65 | $157.41 | $157.52 | 17,693,969 |
August 2026 | $146.40 | $170.75 | $144.39 | $160.88 | 103,560,297 |
July 2026 | $128.81 | $146.64 | $123.75 | $143.39 | 83,085,800 |
June 2026 | $125.52 | $141.73 | $119.85 | $129.62 | 99,443,000 |
May 2026 | $127.62 | $130.20 | $115.68 | $126.10 | 123,023,900 |
April 2026 | $119.10 | $130.85 | $114.85 | $127.56 | 97,424,900 |
March 2026 | $109.95 | $123.87 | $109.37 | $119.15 | 148,045,800 |
February 2026 | $102.12 | $116.97 | $100.90 | $111.87 | 122,453,500 |
January 2026 | $95.29 | $108.86 | $94.47 | $102.64 | 126,265,300 |
December 2025 | $87.98 | $100.27 | $86.96 | $95.13 | 155,900,400 |
November 2025 | $89.00 | $90.14 | $81.20 | $88.19 | 150,467,300 |
October 2025 | $85.99 | $95.61 | $82.03 | $89.10 | 168,105,800 |
September 2025 | $91.42 | $91.64 | $82.93 | $86.20 | 190,247,700 |
August 2025 | $94.61 | $103.08 | $90.48 | $92.23 | 164,704,000 |
July 2025 | $93.48 | $103.53 | $93.47 | $95.54 | 113,667,000 |
June 2025 | $88.80 | $97.32 | $87.52 | $93.78 | 129,448,100 |
May 2025 | $91.28 | $96.81 | $86.13 | $89.37 | 171,430,000 |
April 2025 | $98.67 | $100.66 | $82.10 | $90.89 | 191,736,300 |
March 2025 | $117.74 | $119.43 | $94.46 | $98.09 | 191,493,800 |
February 2025 | $125.42 | $127.73 | $115.01 | $116.77 | 112,744,700 |
January 2025 | $126.51 | $135.21 | $119.22 | $128.53 | 99,775,900 |
December 2024 | $121.84 | $128.71 | $119.17 | $125.98 | 121,684,300 |
November 2024 | $140.07 | $146.58 | $112.03 | $123.31 | 195,030,300 |
October 2024 | $143.65 | $149.43 | $136.39 | $138.83 | 75,954,500 |
September 2024 | $141.56 | $146.04 | $133.86 | $144.21 | 73,760,400 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.