The highest closing price for Tesla (TSLA) all-time was $409.97, on November 4, 2021. The latest price is $177.46.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 2024 | $182.00 | $187.56 | $167.75 | $177.46 | 1,005,799,736 |
April 2024 | $176.17 | $198.87 | $138.80 | $183.28 | 2,481,733,236 |
March 2024 | $200.52 | $204.52 | $160.51 | $175.79 | 1,899,578,485 |
February 2024 | $188.50 | $205.60 | $175.01 | $201.88 | 2,020,188,368 |
January 2024 | $250.08 | $251.25 | $180.06 | $187.29 | 2,344,213,390 |
December 2023 | $233.14 | $265.13 | $228.20 | $248.48 | 2,295,511,874 |
November 2023 | $204.04 | $252.75 | $197.85 | $240.08 | 2,652,010,466 |
October 2023 | $244.81 | $268.94 | $194.07 | $200.84 | 2,591,243,957 |
September 2023 | $257.26 | $278.98 | $234.58 | $250.22 | 2,440,633,603 |
August 2023 | $266.26 | $266.47 | $212.36 | $258.08 | 2,503,253,375 |
July 2023 | $276.49 | $299.29 | $254.12 | $267.43 | 2,393,588,305 |
June 2023 | $202.59 | $276.99 | $199.37 | $261.77 | 3,443,091,812 |
May 2023 | $163.17 | $204.48 | $158.83 | $203.93 | 2,682,606,241 |
April 2023 | $199.91 | $202.69 | $152.37 | $164.31 | 2,505,176,265 |
March 2023 | $206.21 | $207.79 | $163.91 | $207.46 | 3,312,555,329 |
February 2023 | $173.89 | $217.65 | $169.93 | $205.71 | 3,625,947,252 |
January 2023 | $118.47 | $180.68 | $101.81 | $173.22 | 3,897,499,359 |
December 2022 | $197.08 | $198.92 | $108.24 | $123.18 | 2,944,247,641 |
November 2022 | $234.05 | $237.40 | $166.19 | $194.70 | 1,885,408,412 |
October 2022 | $254.50 | $257.50 | $198.59 | $227.54 | 1,735,577,771 |
September 2022 | $272.58 | $313.80 | $262.47 | $265.25 | 1,299,403,676 |
August 2022 | $301.28 | $314.67 | $271.81 | $275.61 | 1,695,635,139 |
July 2022 | $227.00 | $298.32 | $216.17 | $297.15 | 1,745,349,886 |
June 2022 | $251.72 | $264.21 | $208.69 | $224.47 | 2,012,477,275 |
May 2022 | $286.92 | $318.50 | $206.86 | $252.75 | 1,948,221,443 |