The highest closing price for Verizon Communications (VZ) all-time was $50.49, on December 3, 2020. The latest price is $39.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $41.18 | $41.72 | $39.30 | $39.67 | 134,200,429 |
| May 2024 | $39.33 | $41.28 | $38.75 | $41.15 | 350,542,800 |
| April 2024 | $41.32 | $42.73 | $38.56 | $39.49 | 431,452,500 |
| March 2024 | $39.35 | $41.48 | $38.52 | $41.29 | 371,453,500 |
| February 2024 | $42.00 | $42.04 | $38.63 | $39.38 | 346,401,600 |
| January 2024 | $36.51 | $42.52 | $36.46 | $41.68 | 523,355,200 |
| December 2023 | $37.16 | $37.63 | $35.28 | $36.48 | 419,582,300 |
| November 2023 | $34.27 | $37.20 | $34.02 | $37.09 | 394,961,900 |
| October 2023 | $30.74 | $34.07 | $29.17 | $34.00 | 588,534,800 |
| September 2023 | $33.15 | $33.31 | $30.61 | $30.71 | 424,512,500 |
| August 2023 | $32.49 | $33.30 | $30.49 | $33.14 | 468,316,300 |
| July 2023 | $34.60 | $35.08 | $29.61 | $32.29 | 690,190,300 |
| June 2023 | $33.14 | $34.67 | $31.39 | $34.62 | 444,442,000 |
| May 2023 | $36.46 | $36.47 | $32.27 | $33.17 | 414,646,400 |
| April 2023 | $35.76 | $37.03 | $34.04 | $36.15 | 365,377,600 |
| March 2023 | $35.45 | $35.76 | $33.11 | $35.61 | 479,096,100 |
| February 2023 | $38.45 | $38.46 | $34.88 | $35.54 | 307,120,700 |
| January 2023 | $35.86 | $38.63 | $35.17 | $38.07 | 481,294,300 |
| December 2022 | $35.32 | $35.78 | $32.98 | $35.52 | 561,027,500 |
| November 2022 | $34.24 | $35.49 | $33.18 | $35.14 | 425,726,700 |
| October 2022 | $34.14 | $35.76 | $31.15 | $33.69 | 585,125,000 |
| September 2022 | $36.92 | $37.99 | $33.65 | $33.67 | 475,061,200 |
| August 2022 | $41.04 | $41.23 | $37.03 | $37.07 | 416,919,900 |
| July 2022 | $44.62 | $45.54 | $38.81 | $40.95 | 411,327,000 |
| June 2022 | $45.04 | $45.69 | $42.04 | $44.44 | 412,237,700 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
