| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $41.35 | $41.36 | $40.73 | $40.83 | 34,683,016 |
October 08 2025 | $41.54 | $41.54 | $41.06 | $41.32 | 29,711,518 |
October 07 2025 | $41.61 | $41.86 | $41.34 | $41.40 | 33,796,921 |
October 06 2025 | $43.25 | $43.38 | $41.35 | $41.44 | 75,944,202 |
October 03 2025 | $43.44 | $43.93 | $43.40 | $43.67 | 18,010,500 |
October 02 2025 | $43.58 | $43.72 | $43.22 | $43.40 | 21,550,100 |
October 01 2025 | $43.92 | $44.09 | $43.45 | $43.83 | 19,921,900 |
September 30 2025 | $43.24 | $43.97 | $43.19 | $43.95 | 24,399,100 |
September 29 2025 | $43.60 | $43.65 | $43.09 | $43.25 | 15,854,500 |
September 26 2025 | $43.65 | $43.71 | $43.45 | $43.61 | 12,456,200 |
September 25 2025 | $43.24 | $43.77 | $43.24 | $43.35 | 19,012,200 |
September 24 2025 | $43.20 | $43.39 | $42.96 | $43.18 | 21,162,400 |
September 23 2025 | $43.16 | $43.38 | $42.96 | $43.35 | 16,796,400 |
September 22 2025 | $43.38 | $43.52 | $42.98 | $43.16 | 18,507,700 |
September 19 2025 | $43.79 | $43.79 | $43.46 | $43.48 | 29,164,200 |
September 18 2025 | $43.88 | $43.95 | $43.58 | $43.67 | 16,507,300 |
September 17 2025 | $43.87 | $44.41 | $43.86 | $44.21 | 14,414,000 |
September 16 2025 | $43.87 | $43.95 | $43.30 | $43.74 | 16,173,600 |
September 15 2025 | $44.05 | $44.25 | $43.77 | $43.87 | 15,034,700 |
September 12 2025 | $44.01 | $44.09 | $43.77 | $43.97 | 13,723,500 |
September 11 2025 | $43.61 | $44.15 | $43.51 | $44.14 | 15,510,600 |
September 10 2025 | $43.49 | $43.67 | $43.01 | $43.49 | 14,807,800 |
September 09 2025 | $43.36 | $43.74 | $43.35 | $43.57 | 15,595,500 |
September 08 2025 | $42.98 | $43.62 | $42.94 | $43.32 | 30,273,900 |
September 05 2025 | $44.10 | $44.47 | $44.02 | $44.38 | 13,406,700 |
