The highest closing price for Versus Systems Inc. (VS) all-time was $3,000, on December 31, 2020. The latest price is $1.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.10 | $1.13 | $1.03 | $1.07 | 7,069 |
September 2026 | $1.26 | $1.31 | $1.01 | $1.07 | 326,263 |
August 2026 | $1.33 | $1.41 | $1.23 | $1.27 | 163,500 |
July 2026 | $1.29 | $1.86 | $1.24 | $1.25 | 1,379,222 |
June 2026 | $1.57 | $1.74 | $1.21 | $1.28 | 833,400 |
May 2026 | $1.27 | $1.58 | $1.03 | $1.48 | 877,800 |
April 2026 | $1.16 | $1.75 | $0.97 | $1.31 | 4,784,700 |
March 2026 | $0.86 | $1.22 | $0.75 | $1.22 | 554,660 |
February 2026 | $1.21 | $1.23 | $0.80 | $0.84 | 292,200 |
January 2026 | $1.21 | $1.32 | $1.18 | $1.21 | 272,500 |
December 2025 | $1.47 | $1.51 | $1.15 | $1.22 | 1,922,153 |
November 2025 | $1.94 | $1.94 | $1.39 | $1.50 | 254,300 |
October 2025 | $2.09 | $2.47 | $1.90 | $1.98 | 526,600 |
September 2025 | $1.92 | $2.18 | $1.92 | $2.12 | 571,200 |
August 2025 | $2.25 | $2.72 | $1.74 | $1.95 | 6,331,400 |
July 2025 | $2.31 | $2.83 | $2.24 | $2.29 | 585,900 |
June 2025 | $2.04 | $2.75 | $1.92 | $2.33 | 1,178,300 |
May 2025 | $2.05 | $2.16 | $1.88 | $2.09 | 303,900 |
April 2025 | $2.14 | $2.30 | $1.64 | $2.01 | 550,900 |
March 2025 | $2.07 | $2.52 | $1.95 | $2.08 | 591,000 |
February 2025 | $2.27 | $2.56 | $1.93 | $2.11 | 1,345,400 |
January 2025 | $2.22 | $3.79 | $1.83 | $2.29 | 71,439,300 |
December 2024 | $1.53 | $2.74 | $1.53 | $2.20 | 3,177,300 |
November 2024 | $1.94 | $2.15 | $1.41 | $1.53 | 1,078,800 |
October 2024 | $1.24 | $9.59 | $1.00 | $1.96 | 118,959,000 |
Daily pricing data for Versus Systems Inc. dates back to 9/21/2001, and may be incomplete.