The highest closing price for WOOD all-time was $87.71, on May 10, 2021. The latest price is $64.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $67.02 | $67.12 | $64.60 | $65.86 | 435,900 |
September 2026 | $71.51 | $72.01 | $67.08 | $67.22 | 642,500 |
August 2026 | $72.29 | $73.66 | $70.79 | $71.70 | 599,600 |
July 2026 | $65.56 | $72.37 | $65.32 | $71.95 | 225,600 |
June 2026 | $66.57 | $69.28 | $64.73 | $66.24 | 308,796 |
May 2026 | $68.36 | $69.37 | $63.93 | $67.09 | 446,823 |
April 2026 | $70.70 | $72.51 | $67.44 | $67.83 | 296,836 |
March 2026 | $75.95 | $76.13 | $66.03 | $70.29 | 873,658 |
February 2026 | $73.59 | $82.55 | $73.33 | $77.65 | 851,677 |
January 2026 | $71.77 | $76.76 | $71.13 | $73.99 | 690,963 |
December 2025 | $68.21 | $71.87 | $67.51 | $71.34 | 207,940 |
November 2025 | $67.47 | $69.43 | $65.24 | $68.70 | 205,983 |
October 2025 | $71.90 | $72.67 | $67.05 | $67.74 | 373,278 |
September 2025 | $73.08 | $74.64 | $70.76 | $71.66 | 107,146 |
August 2025 | $69.47 | $74.98 | $69.26 | $74.19 | 122,534 |
July 2025 | $71.64 | $74.54 | $69.20 | $69.25 | 120,740 |
June 2025 | $71.04 | $73.41 | $69.83 | $71.61 | 608,525 |
May 2025 | $69.29 | $73.23 | $68.71 | $71.43 | 136,408 |
April 2025 | $72.93 | $73.50 | $64.01 | $70.04 | 489,878 |
March 2025 | $75.82 | $77.01 | $72.16 | $72.88 | 126,065 |
February 2025 | $76.46 | $77.92 | $74.55 | $74.83 | 133,152 |
January 2025 | $73.96 | $78.23 | $72.14 | $77.58 | 1,173,657 |
December 2024 | $78.06 | $78.89 | $72.34 | $73.76 | 173,351 |
November 2024 | $77.41 | $79.80 | $75.17 | $78.30 | 159,381 |
October 2024 | $83.39 | $83.39 | $76.34 | $77.49 | 611,252 |
Daily pricing data for WOOD dates back to 6/25/2008, and may be incomplete.