The highest closing price for Xerox (XRX) all-time was $67.53, on May 3, 1999. The latest price is $3.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $3.17 | $3.20 | $3.00 | $3.02 | 3,812,500 |
September 2026 | $3.20 | $3.60 | $3.05 | $3.17 | 52,411,900 |
August 2026 | $2.96 | $3.36 | $2.76 | $3.20 | 47,906,700 |
July 2026 | $3.05 | $3.75 | $2.49 | $2.93 | 88,491,300 |
June 2026 | $3.21 | $3.69 | $2.92 | $3.11 | 102,997,900 |
May 2026 | $2.22 | $3.34 | $2.12 | $3.19 | 184,318,600 |
April 2026 | $1.26 | $2.26 | $1.17 | $2.21 | 122,525,400 |
March 2026 | $1.64 | $1.84 | $1.22 | $1.27 | 75,820,100 |
February 2026 | $2.08 | $2.31 | $1.65 | $1.74 | 65,892,700 |
January 2026 | $2.32 | $2.63 | $1.96 | $2.11 | 73,703,600 |
December 2025 | $2.60 | $2.86 | $2.29 | $2.29 | 72,299,000 |
November 2025 | $3.15 | $3.29 | $2.22 | $2.66 | 79,474,300 |
October 2025 | $3.59 | $3.79 | $2.89 | $3.17 | 105,464,100 |
September 2025 | $3.70 | $4.05 | $3.39 | $3.59 | 117,960,500 |
August 2025 | $3.81 | $4.37 | $3.47 | $3.78 | 88,374,500 |
July 2025 | $5.00 | $6.45 | $3.80 | $3.84 | 97,014,000 |
June 2025 | $4.64 | $5.58 | $4.47 | $5.00 | 62,990,500 |
May 2025 | $4.13 | $5.83 | $3.86 | $4.62 | 99,086,200 |
April 2025 | $4.56 | $4.71 | $3.26 | $4.17 | 91,375,400 |
March 2025 | $6.11 | $6.28 | $4.46 | $4.56 | 121,400,300 |
February 2025 | $7.67 | $7.92 | $6.08 | $6.11 | 59,379,000 |
January 2025 | $7.90 | $9.13 | $7.49 | $7.87 | 52,685,700 |
December 2024 | $8.17 | $8.55 | $7.47 | $7.77 | 55,646,200 |
November 2024 | $7.36 | $8.47 | $7.23 | $8.19 | 39,104,400 |
October 2024 | $9.28 | $10.11 | $7.18 | $7.32 | 57,909,800 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.