The highest closing price for Okta (OKTA) all-time was $291.78, on February 12, 2021. The latest price is $89.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $96.41 | $98.35 | $88.24 | $88.51 | 18,422,771 |
July 2025 | $99.89 | $104.98 | $89.78 | $97.80 | 75,687,367 |
June 2025 | $103.09 | $106.62 | $95.48 | $99.97 | 67,819,143 |
May 2025 | $113.34 | $127.57 | $102.15 | $103.17 | 99,633,399 |
April 2025 | $104.80 | $114.12 | $87.93 | $112.16 | 90,528,489 |
March 2025 | $91.81 | $118.07 | $86.88 | $105.22 | 97,071,510 |
February 2025 | $92.50 | $100.60 | $87.38 | $90.49 | 43,031,763 |
January 2025 | $80.00 | $96.03 | $78.44 | $94.22 | 52,624,969 |
December 2024 | $80.00 | $91.43 | $78.44 | $78.80 | 98,664,577 |
November 2024 | $72.03 | $80.71 | $70.92 | $77.56 | 46,907,151 |
October 2024 | $74.62 | $79.47 | $71.47 | $71.89 | 41,429,578 |
September 2024 | $78.58 | $80.24 | $70.56 | $74.34 | 45,737,940 |
August 2024 | $94.32 | $99.91 | $77.64 | $78.73 | 53,552,604 |
July 2024 | $93.14 | $100.73 | $90.92 | $93.94 | 30,495,378 |
June 2024 | $90.49 | $95.29 | $85.73 | $93.61 | 33,080,523 |
May 2024 | $94.16 | $104.11 | $86.25 | $88.68 | 44,628,448 |
April 2024 | $104.66 | $105.01 | $90.67 | $92.98 | 24,262,934 |
March 2024 | $107.64 | $114.50 | $103.14 | $104.62 | 39,917,447 |
February 2024 | $83.84 | $112.08 | $79.35 | $107.30 | 60,858,547 |
January 2024 | $89.00 | $89.31 | $79.61 | $82.65 | 33,054,416 |
December 2023 | $67.23 | $92.38 | $67.13 | $90.53 | 57,903,114 |
November 2023 | $67.78 | $73.29 | $65.04 | $67.05 | 56,275,499 |
October 2023 | $82.36 | $88.53 | $65.26 | $67.41 | 69,699,439 |
September 2023 | $84.46 | $90.73 | $79.12 | $81.51 | 49,049,302 |
August 2023 | $76.37 | $86.50 | $68.79 | $83.51 | 49,446,914 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.
