The highest closing price for National Vision (EYE) all-time was $64.95, on November 5, 2021. The latest price is $28.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $22.51 | $28.80 | $21.51 | $28.54 | 40,575,468 |
August 2025 | $24.22 | $25.32 | $22.28 | $22.94 | 50,201,083 |
July 2025 | $23.04 | $25.67 | $23.04 | $24.26 | 44,795,898 |
June 2025 | $19.84 | $23.42 | $19.67 | $23.01 | 49,751,239 |
May 2025 | $12.43 | $20.16 | $12.43 | $19.81 | 72,650,170 |
April 2025 | $12.68 | $13.11 | $10.45 | $12.35 | 40,602,427 |
March 2025 | $12.75 | $13.72 | $11.38 | $12.78 | 33,779,788 |
February 2025 | $11.06 | $13.84 | $10.91 | $12.71 | 28,509,078 |
January 2025 | $10.54 | $11.85 | $10.16 | $11.40 | 28,064,286 |
December 2024 | $12.06 | $12.21 | $9.93 | $10.42 | 28,932,179 |
November 2024 | $10.45 | $12.98 | $10.41 | $12.10 | 32,098,586 |
October 2024 | $10.72 | $10.96 | $9.56 | $10.40 | 25,054,719 |
September 2024 | $10.55 | $11.53 | $9.61 | $10.91 | 34,162,342 |
August 2024 | $14.32 | $14.42 | $10.16 | $10.56 | 65,403,672 |
July 2024 | $13.19 | $14.93 | $11.91 | $14.46 | 42,051,224 |
June 2024 | $15.00 | $15.74 | $12.24 | $13.09 | 25,738,700 |
May 2024 | $17.42 | $18.68 | $13.88 | $15.09 | 30,500,658 |
April 2024 | $22.18 | $22.18 | $17.25 | $17.42 | 22,074,262 |
March 2024 | $23.68 | $24.11 | $21.49 | $22.16 | 17,639,805 |
February 2024 | $19.21 | $23.93 | $19.04 | $23.40 | 22,185,675 |
January 2024 | $20.68 | $21.79 | $18.26 | $19.01 | 18,265,063 |
December 2023 | $18.47 | $21.54 | $18.19 | $20.93 | 19,177,751 |
November 2023 | $15.50 | $20.02 | $15.15 | $18.45 | 35,958,849 |
October 2023 | $16.16 | $16.28 | $13.71 | $15.54 | 31,937,110 |
September 2023 | $18.39 | $18.55 | $15.36 | $16.18 | 26,849,302 |
Daily pricing data for National Vision dates back to 10/26/2017, and may be incomplete.
