The highest closing price for Emerson Radio (MSN) all-time was $5.29, on February 17, 1987. The latest price is $0.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.45 | $0.85 | $0.41 | $0.52 | 15,434,944 |
September 2025 | $0.39 | $0.81 | $0.38 | $0.44 | 44,360,264 |
August 2025 | $0.44 | $0.55 | $0.32 | $0.40 | 6,872,500 |
July 2025 | $0.35 | $0.47 | $0.28 | $0.44 | 466,661 |
June 2025 | $0.42 | $0.46 | $0.30 | $0.34 | 392,800 |
May 2025 | $0.40 | $0.43 | $0.37 | $0.42 | 98,619 |
April 2025 | $0.45 | $0.45 | $0.40 | $0.40 | 166,597 |
March 2025 | $0.53 | $0.53 | $0.42 | $0.45 | 318,389 |
February 2025 | $0.45 | $0.51 | $0.45 | $0.46 | 276,433 |
January 2025 | $0.43 | $0.59 | $0.42 | $0.49 | 5,255,783 |
December 2024 | $0.41 | $0.45 | $0.35 | $0.42 | 367,048 |
November 2024 | $0.50 | $0.52 | $0.40 | $0.41 | 303,464 |
October 2024 | $0.51 | $0.56 | $0.50 | $0.51 | 126,397 |
September 2024 | $0.47 | $0.53 | $0.44 | $0.51 | 346,115 |
August 2024 | $0.48 | $0.52 | $0.40 | $0.46 | 280,791 |
July 2024 | $0.58 | $0.83 | $0.36 | $0.48 | 1,442,771 |
June 2024 | $0.54 | $0.62 | $0.36 | $0.59 | 339,055 |
May 2024 | $0.57 | $0.59 | $0.53 | $0.55 | 244,745 |
April 2024 | $0.54 | $0.61 | $0.53 | $0.57 | 158,205 |
March 2024 | $0.52 | $0.56 | $0.52 | $0.53 | 226,865 |
February 2024 | $0.54 | $0.56 | $0.47 | $0.52 | 154,978 |
January 2024 | $0.56 | $0.57 | $0.54 | $0.54 | 163,864 |
December 2023 | $0.55 | $0.57 | $0.55 | $0.55 | 128,080 |
November 2023 | $0.55 | $0.57 | $0.55 | $0.55 | 99,141 |
October 2023 | $0.56 | $0.58 | $0.55 | $0.55 | 199,025 |
Daily pricing data for Emerson Radio dates back to 11/5/1984, and may be incomplete.
