The highest closing price for Sprouts Farmers Market LLC (SFM) in 2022 was $34.75, on April 8, 2022. It was up 9.1% for the year. The latest price is $105.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.38 | $32.66 | $32.25 | $32.37 | 1,025,474 |
December 29 2022 | $32.58 | $33.04 | $32.48 | $32.62 | 842,098 |
December 28 2022 | $33.16 | $33.40 | $32.45 | $32.53 | 765,302 |
December 27 2022 | $33.59 | $33.96 | $33.21 | $33.27 | 746,529 |
December 23 2022 | $33.50 | $33.72 | $33.13 | $33.71 | 551,321 |
December 22 2022 | $33.63 | $33.67 | $33.01 | $33.37 | 852,622 |
December 21 2022 | $33.56 | $34.27 | $33.31 | $33.79 | 1,050,062 |
December 20 2022 | $33.17 | $33.62 | $33.05 | $33.31 | 1,162,472 |
December 19 2022 | $33.32 | $33.74 | $32.63 | $33.12 | 1,037,984 |
December 16 2022 | $33.11 | $33.72 | $32.84 | $33.48 | 3,068,494 |
December 15 2022 | $33.68 | $33.86 | $33.16 | $33.40 | 1,236,914 |
December 14 2022 | $34.21 | $34.44 | $33.83 | $34.06 | 1,071,105 |
December 13 2022 | $34.14 | $34.64 | $33.83 | $34.16 | 1,760,112 |
December 12 2022 | $33.95 | $34.23 | $33.67 | $33.98 | 1,521,972 |
December 09 2022 | $34.43 | $34.43 | $33.74 | $33.75 | 749,699 |
December 08 2022 | $33.99 | $34.97 | $33.62 | $34.64 | 1,047,203 |
December 07 2022 | $33.87 | $34.40 | $33.67 | $33.75 | 710,637 |
December 06 2022 | $33.88 | $34.30 | $33.73 | $33.92 | 884,076 |
December 05 2022 | $34.30 | $34.33 | $33.56 | $33.75 | 1,003,522 |
December 02 2022 | $34.05 | $34.63 | $33.88 | $34.52 | 1,230,312 |
December 01 2022 | $34.62 | $34.79 | $33.51 | $34.11 | 1,051,615 |
November 30 2022 | $33.60 | $34.54 | $33.21 | $34.33 | 1,605,750 |
November 29 2022 | $33.69 | $33.70 | $33.06 | $33.51 | 1,144,427 |
November 28 2022 | $33.18 | $34.17 | $33.10 | $33.83 | 1,576,113 |
November 25 2022 | $32.73 | $33.52 | $32.56 | $33.39 | 479,378 |
Daily pricing data for Sprouts Farmers Market LLC dates back to 8/1/2013, and may be incomplete.
