The lowest closing price for SoundHound AI (SOUN) in 2022 was $0.97, on December 22, 2022. It was down 79.7% for the year. The latest price is $15.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1.01 | $1.93 | $1.01 | $1.77 | 6,816,900 |
December 29 2022 | $1.00 | $1.03 | $0.96 | $1.03 | 294,500 |
December 28 2022 | $1.00 | $1.02 | $0.99 | $1.00 | 128,400 |
December 27 2022 | $1.04 | $1.04 | $0.98 | $0.99 | 179,100 |
December 23 2022 | $1.01 | $1.01 | $0.94 | $1.00 | 154,800 |
December 22 2022 | $1.01 | $1.03 | $0.93 | $0.97 | 281,700 |
December 21 2022 | $1.06 | $1.07 | $1.02 | $1.02 | 339,900 |
December 20 2022 | $1.11 | $1.11 | $1.06 | $1.10 | 1,554,100 |
December 19 2022 | $1.13 | $1.15 | $1.10 | $1.13 | 1,405,200 |
December 16 2022 | $1.24 | $1.24 | $1.06 | $1.16 | 1,949,600 |
December 15 2022 | $1.13 | $1.24 | $1.12 | $1.21 | 1,325,200 |
December 14 2022 | $1.12 | $1.15 | $1.07 | $1.15 | 1,318,700 |
December 13 2022 | $1.15 | $1.18 | $1.11 | $1.14 | 416,900 |
December 12 2022 | $1.36 | $1.46 | $1.11 | $1.12 | 522,100 |
December 09 2022 | $1.24 | $1.41 | $1.18 | $1.37 | 439,700 |
December 08 2022 | $1.19 | $1.30 | $1.16 | $1.20 | 319,400 |
December 07 2022 | $1.23 | $1.34 | $1.19 | $1.19 | 380,700 |
December 06 2022 | $1.27 | $1.29 | $1.20 | $1.29 | 226,500 |
December 05 2022 | $1.37 | $1.41 | $1.15 | $1.27 | 457,200 |
December 02 2022 | $1.23 | $1.42 | $1.22 | $1.35 | 290,200 |
December 01 2022 | $1.29 | $1.29 | $1.19 | $1.25 | 310,300 |
November 30 2022 | $1.37 | $1.37 | $1.27 | $1.28 | 489,700 |
November 29 2022 | $1.31 | $1.37 | $1.25 | $1.32 | 273,000 |
November 28 2022 | $1.52 | $1.52 | $1.32 | $1.33 | 347,600 |
November 25 2022 | $1.35 | $1.54 | $1.35 | $1.52 | 200,600 |
Daily pricing data for SoundHound AI dates back to 4/28/2022, and may be incomplete.
