The average closing price for Apple (AAPL) between July 12, 2025 and August 12, 2025 is $212.06. It is up 8.3% in that time. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 | $227.92 | $229.56 | $224.76 | $227.18 | 61,725,300 |
August 08 2025 | $220.58 | $230.74 | $219.00 | $229.09 | 113,854,000 |
August 07 2025 | $218.63 | $220.60 | $216.33 | $219.78 | 90,224,800 |
August 06 2025 | $205.40 | $215.14 | $205.36 | $213.01 | 108,483,100 |
August 05 2025 | $203.17 | $205.11 | $201.93 | $202.69 | 44,155,100 |
August 04 2025 | $204.28 | $207.64 | $201.45 | $203.12 | 75,109,300 |
August 01 2025 | $210.63 | $213.34 | $201.27 | $202.15 | 104,434,500 |
July 31 2025 | $208.25 | $209.60 | $206.93 | $207.33 | 80,698,400 |
July 30 2025 | $211.66 | $212.15 | $207.48 | $208.81 | 45,512,500 |
July 29 2025 | $213.94 | $214.57 | $210.58 | $211.03 | 51,411,700 |
July 28 2025 | $213.79 | $214.61 | $212.82 | $213.81 | 37,858,000 |
July 25 2025 | $214.46 | $215.00 | $213.16 | $213.64 | 40,268,800 |
July 24 2025 | $213.66 | $215.45 | $213.29 | $213.52 | 46,022,600 |
July 23 2025 | $214.76 | $214.91 | $212.17 | $213.91 | 46,989,300 |
July 22 2025 | $212.90 | $214.71 | $211.99 | $214.16 | 46,404,100 |
July 21 2025 | $211.86 | $215.54 | $211.39 | $212.24 | 51,377,400 |
July 18 2025 | $210.63 | $211.55 | $209.46 | $210.94 | 48,974,600 |
July 17 2025 | $210.33 | $211.56 | $209.35 | $209.78 | 48,068,100 |
July 16 2025 | $210.06 | $212.16 | $208.40 | $209.92 | 47,490,500 |
July 15 2025 | $208.98 | $211.65 | $208.68 | $208.87 | 42,296,300 |
July 14 2025 | $209.69 | $210.67 | $207.30 | $208.38 | 38,840,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
