The average closing price for Bitcoin (BTC) in terms of GBP between May 10, 2021 and May 1, 2022 was 33,097.95. It was down 26.3% in that time. The latest price is 82,061.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2022 | 31,922.15 | — | — | 30,713.41 |
April 28 2022 | 31,255.62 | — | — | 31,931.46 |
April 27 2022 | 30,314.36 | — | — | 31,272.81 |
April 26 2022 | 31,744.17 | — | — | 30,319.33 |
April 25 2022 | 30,689.32 | — | — | 31,756.91 |
April 22 2022 | 31,097.19 | — | — | 30,957.64 |
April 21 2022 | 31,658.64 | — | — | 31,107.89 |
April 20 2022 | 31,926.87 | — | — | 31,665.68 |
April 19 2022 | 31,365.27 | — | — | 31,935.02 |
April 18 2022 | 30,414.40 | — | — | 31,385.47 |
April 15 2022 | 30,567.43 | — | — | 31,056.41 |
April 14 2022 | 31,381.69 | — | — | 30,566.79 |
April 13 2022 | 30,869.03 | — | — | 31,389.04 |
April 12 2022 | 30,335.88 | — | — | 30,874.19 |
April 11 2022 | 32,355.32 | — | — | 30,333.79 |
April 08 2022 | 33,268.44 | — | — | 32,451.59 |
April 07 2022 | 33,061.06 | — | — | 33,277.63 |
April 06 2022 | 34,811.86 | — | — | 33,063.01 |
April 05 2022 | 35,550.52 | — | — | 34,860.72 |
April 04 2022 | 35,416.56 | — | — | 35,554.54 |
April 01 2022 | 34,678.87 | — | — | 35,297.17 |
March 31 2022 | 35,835.03 | — | — | 34,675.00 |
March 30 2022 | 36,246.01 | — | — | 35,840.88 |
March 29 2022 | 35,995.75 | — | — | 36,277.69 |
March 28 2022 | 35,497.99 | — | — | 36,019.57 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
