The average closing price for Bitcoin (BTC) in terms of AUD between September 1, 2015 and February 28, 2017 was 749.71. It was up 376.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2017 | 1,538.80 | — | — | 1,541.03 |
February 27 2017 | 1,517.51 | — | — | 1,538.22 |
February 24 2017 | 1,519.84 | — | — | 1,530.42 |
February 23 2017 | 1,450.43 | — | — | 1,512.67 |
February 22 2017 | 1,452.51 | — | — | 1,450.84 |
February 21 2017 | 1,403.85 | — | — | 1,453.35 |
February 20 2017 | 1,367.98 | — | — | 1,405.13 |
February 17 2017 | 1,333.84 | — | — | 1,364.21 |
February 16 2017 | 1,306.94 | — | — | 1,335.38 |
February 15 2017 | 1,313.08 | — | — | 1,307.06 |
February 14 2017 | 1,298.59 | — | — | 1,311.42 |
February 13 2017 | 1,300.80 | — | — | 1,296.99 |
February 10 2017 | 1,305.75 | — | — | 1,289.18 |
February 09 2017 | 1,392.67 | — | — | 1,304.62 |
February 08 2017 | 1,392.66 | — | — | 1,390.54 |
February 07 2017 | 1,357.89 | — | — | 1,392.12 |
February 06 2017 | 1,340.63 | — | — | 1,355.82 |
February 03 2017 | 1,320.79 | — | — | 1,340.51 |
February 02 2017 | 1,305.04 | — | — | 1,321.75 |
February 01 2017 | 1,279.91 | — | — | 1,304.44 |
January 31 2017 | 1,219.01 | — | — | 1,279.71 |
January 30 2017 | 1,220.20 | — | — | 1,218.73 |
January 27 2017 | 1,218.79 | — | — | 1,218.86 |
January 26 2017 | 1,191.75 | — | — | 1,217.77 |
January 25 2017 | 1,176.53 | — | — | 1,190.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
