The average closing price for Bitcoin (BTC) in terms of GBP in September 2013 was 81.90. It was down 8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2013 | 85.09 | — | — | 82.18 |
September 27 2013 | 80.38 | — | — | 82.91 |
September 26 2013 | 79.73 | — | — | 80.05 |
September 25 2013 | 79.59 | — | — | 79.75 |
September 24 2013 | 78.57 | — | — | 79.53 |
September 23 2013 | 80.48 | — | — | 78.52 |
September 20 2013 | 80.90 | — | — | 79.38 |
September 19 2013 | 81.36 | — | — | 80.88 |
September 18 2013 | 82.82 | — | — | 81.44 |
September 17 2013 | 82.78 | — | — | 82.80 |
September 16 2013 | 82.44 | — | — | 82.87 |
September 13 2013 | 84.04 | — | — | 85.04 |
September 12 2013 | 85.68 | — | — | 84.24 |
September 11 2013 | 80.01 | — | — | 85.52 |
September 10 2013 | 81.08 | — | — | 80.03 |
September 09 2013 | 77.94 | — | — | 81.00 |
September 06 2013 | 81.13 | — | — | 76.24 |
September 05 2013 | 81.12 | — | — | 81.10 |
September 04 2013 | 87.74 | — | — | 81.12 |
September 03 2013 | 87.24 | — | — | 87.92 |
September 02 2013 | 89.37 | — | — | 87.40 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
