The average closing price for Bitcoin (BTC) in terms of EUR between December 4, 2023 and May 4, 2025 is 66,329.13. It is up 131.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 03 2025 | 85,763.90 | — | — | 84,867.51 |
May 02 2025 | 85,424.02 | — | — | 85,768.71 |
May 01 2025 | 83,212.21 | — | — | 85,421.69 |
April 30 2025 | 82,772.78 | — | — | 83,207.31 |
April 29 2025 | 83,258.99 | — | — | 82,771.30 |
April 28 2025 | 82,640.20 | — | — | 83,256.27 |
April 27 2025 | 83,320.93 | — | — | 82,639.79 |
April 26 2025 | 83,360.89 | — | — | 83,301.29 |
April 25 2025 | 82,611.67 | — | — | 83,358.71 |
April 24 2025 | 82,694.08 | — | — | 82,602.47 |
April 23 2025 | 82,307.80 | — | — | 82,700.01 |
April 22 2025 | 76,013.44 | — | — | 82,320.41 |
April 21 2025 | 74,385.63 | — | — | 76,010.86 |
April 20 2025 | 74,652.10 | — | — | 74,388.04 |
April 19 2025 | 74,125.23 | — | — | 74,649.77 |
April 18 2025 | 74,657.22 | — | — | 74,131.68 |
April 17 2025 | 73,736.99 | — | — | 74,653.32 |
April 16 2025 | 74,087.58 | — | — | 73,739.79 |
April 15 2025 | 74,490.87 | — | — | 74,161.49 |
April 14 2025 | 73,830.74 | — | — | 74,486.69 |
April 13 2025 | 75,069.96 | — | — | 73,666.35 |
April 11 2025 | 71,087.45 | — | — | 73,413.29 |
April 10 2025 | 75,395.83 | — | — | 71,101.12 |
April 09 2025 | 69,605.37 | — | — | 75,396.23 |
April 08 2025 | 72,650.84 | — | — | 69,610.25 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
