The average closing price for CORN in 2016 was $20.22. It was down 11.5% for the year. The latest price is $17.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $18.67 | $18.84 | $18.65 | $18.71 | 40,632 |
December 29 2016 | $18.70 | $18.76 | $18.60 | $18.72 | 67,399 |
December 28 2016 | $18.83 | $18.91 | $18.61 | $18.65 | 58,888 |
December 27 2016 | $18.71 | $19.02 | $18.71 | $18.94 | 61,231 |
December 23 2016 | $18.57 | $18.60 | $18.52 | $18.57 | 40,653 |
December 22 2016 | $18.58 | $18.64 | $18.56 | $18.63 | 49,223 |
December 21 2016 | $18.76 | $18.81 | $18.62 | $18.64 | 53,584 |
December 20 2016 | $18.85 | $18.91 | $18.77 | $18.78 | 121,199 |
December 19 2016 | $19.00 | $19.03 | $18.84 | $18.94 | 47,466 |
December 15 2016 | $19.25 | $19.39 | $19.06 | $19.06 | 115,161 |
December 14 2016 | $19.25 | $19.35 | $19.18 | $19.32 | 52,796 |
December 13 2016 | $19.22 | $19.47 | $19.22 | $19.33 | 81,842 |
December 12 2016 | $19.14 | $19.28 | $19.10 | $19.26 | 60,706 |
December 09 2016 | $19.05 | $19.20 | $18.85 | $19.17 | 112,848 |
December 08 2016 | $19.17 | $19.27 | $18.81 | $18.99 | 113,309 |
December 07 2016 | $19.18 | $19.24 | $19.09 | $19.18 | 64,137 |
December 06 2016 | $19.26 | $19.48 | $19.22 | $19.23 | 82,878 |
December 05 2016 | $18.74 | $19.26 | $18.74 | $19.20 | 187,400 |
December 02 2016 | $18.55 | $18.66 | $18.48 | $18.65 | 62,343 |
December 01 2016 | $18.75 | $18.75 | $18.42 | $18.45 | 288,563 |
November 30 2016 | $18.75 | $18.95 | $18.72 | $18.74 | 36,394 |
November 29 2016 | $19.10 | $19.10 | $18.72 | $18.72 | 123,404 |
November 28 2016 | $19.20 | $19.34 | $19.12 | $19.21 | 21,751 |
November 25 2016 | $19.26 | $19.26 | $19.16 | $19.23 | 9,467 |
November 23 2016 | $19.10 | $19.26 | $19.04 | $19.26 | 80,739 |
Daily pricing data for CORN dates back to 6/9/2010, and may be incomplete.
