The average closing price for CORN in 2017 was $18.39. It was down 10.8% for the year. The latest price is $17.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $16.75 | $16.77 | $16.73 | $16.77 | 49,564 |
December 28 2017 | $16.83 | $16.84 | $16.72 | $16.77 | 30,235 |
December 27 2017 | $16.79 | $16.90 | $16.79 | $16.86 | 38,411 |
December 26 2017 | $16.76 | $16.84 | $16.75 | $16.80 | 39,469 |
December 22 2017 | $16.73 | $16.81 | $16.73 | $16.81 | 37,629 |
December 21 2017 | $16.70 | $16.80 | $16.68 | $16.76 | 86,604 |
December 20 2017 | $16.61 | $16.73 | $16.60 | $16.67 | 26,780 |
December 19 2017 | $16.59 | $16.65 | $16.58 | $16.62 | 26,921 |
December 18 2017 | $16.59 | $16.63 | $16.57 | $16.58 | 58,077 |
December 15 2017 | $16.65 | $16.73 | $16.57 | $16.57 | 102,805 |
December 14 2017 | $16.67 | $16.73 | $16.64 | $16.67 | 44,177 |
December 13 2017 | $16.62 | $16.73 | $16.62 | $16.68 | 321,029 |
December 12 2017 | $16.67 | $16.85 | $16.62 | $16.65 | 68,876 |
December 11 2017 | $16.78 | $16.78 | $16.66 | $16.70 | 46,118 |
December 08 2017 | $16.87 | $16.89 | $16.82 | $16.84 | 22,273 |
December 07 2017 | $16.79 | $16.83 | $16.77 | $16.81 | 31,384 |
December 06 2017 | $16.98 | $16.98 | $16.79 | $16.83 | 41,109 |
December 05 2017 | $16.90 | $17.04 | $16.86 | $16.91 | 31,182 |
December 04 2017 | $17.15 | $17.15 | $16.84 | $16.88 | 47,336 |
December 01 2017 | $17.00 | $17.13 | $17.00 | $17.08 | 57,625 |
November 30 2017 | $16.88 | $17.04 | $16.86 | $16.99 | 99,231 |
November 29 2017 | $16.74 | $16.92 | $16.74 | $16.92 | 44,430 |
November 28 2017 | $16.83 | $16.83 | $16.72 | $16.72 | 36,465 |
November 27 2017 | $16.93 | $16.96 | $16.82 | $16.83 | 34,735 |
November 24 2017 | $17.01 | $17.07 | $16.87 | $16.93 | 36,949 |
Daily pricing data for CORN dates back to 6/9/2010, and may be incomplete.
