The average closing price for USD in terms of EUR in Q1 2023 was 0.93. It was down 1.4% in that time. The latest price is 0.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 | 0.92 | — | — | 0.92 |
March 30 2023 | 0.92 | — | — | 0.92 |
March 29 2023 | 0.92 | — | — | 0.92 |
March 28 2023 | 0.92 | — | — | 0.92 |
March 27 2023 | 0.93 | — | — | 0.92 |
March 26 2023 | 0.93 | — | — | 0.93 |
March 24 2023 | 0.92 | — | — | 0.93 |
March 23 2023 | 0.92 | — | — | 0.93 |
March 22 2023 | 0.92 | — | — | 0.92 |
March 21 2023 | 0.93 | — | — | 0.92 |
March 20 2023 | 0.93 | — | — | 0.93 |
March 19 2023 | 0.94 | — | — | 0.93 |
March 17 2023 | 0.94 | — | — | 0.94 |
March 16 2023 | 0.94 | — | — | 0.94 |
March 15 2023 | 0.95 | — | — | 0.94 |
March 14 2023 | 0.93 | — | — | 0.95 |
March 13 2023 | 0.93 | — | — | 0.93 |
March 12 2023 | 0.94 | — | — | 0.93 |
March 10 2023 | 0.94 | — | — | 0.94 |
March 09 2023 | 0.95 | — | — | 0.94 |
March 08 2023 | 0.95 | — | — | 0.95 |
March 07 2023 | 0.95 | — | — | 0.95 |
March 06 2023 | 0.94 | — | — | 0.95 |
March 05 2023 | 0.94 | — | — | 0.94 |
March 03 2023 | 0.94 | — | — | 0.94 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
