The average closing price for Emeren (SOL) between February 15, 2025 and August 15, 2025 is $1.65. It is up 7.3% in that time. The latest price is $1.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $1.89 | $1.90 | $1.88 | $1.90 | 97,352 |
August 13 2025 | $1.88 | $1.90 | $1.88 | $1.90 | 209,973 |
August 12 2025 | $1.87 | $1.88 | $1.86 | $1.86 | 140,793 |
August 11 2025 | $1.89 | $1.91 | $1.85 | $1.87 | 199,791 |
August 08 2025 | $1.85 | $1.90 | $1.84 | $1.89 | 219,441 |
August 07 2025 | $1.86 | $1.86 | $1.84 | $1.84 | 134,236 |
August 06 2025 | $1.86 | $1.87 | $1.85 | $1.86 | 104,285 |
August 05 2025 | $1.85 | $1.87 | $1.85 | $1.86 | 80,842 |
August 04 2025 | $1.85 | $1.88 | $1.85 | $1.86 | 71,553 |
August 01 2025 | $1.82 | $1.88 | $1.82 | $1.85 | 311,495 |
July 31 2025 | $1.88 | $1.89 | $1.87 | $1.87 | 154,710 |
July 30 2025 | $1.91 | $1.92 | $1.88 | $1.88 | 253,147 |
July 29 2025 | $1.92 | $1.92 | $1.91 | $1.91 | 182,569 |
July 28 2025 | $1.92 | $1.92 | $1.91 | $1.92 | 241,432 |
July 25 2025 | $1.93 | $1.93 | $1.91 | $1.91 | 145,150 |
July 24 2025 | $1.93 | $1.93 | $1.92 | $1.93 | 95,839 |
July 23 2025 | $1.92 | $1.94 | $1.92 | $1.92 | 165,623 |
July 22 2025 | $1.91 | $1.93 | $1.91 | $1.92 | 293,716 |
July 21 2025 | $1.93 | $1.93 | $1.91 | $1.92 | 186,733 |
July 18 2025 | $1.93 | $1.93 | $1.91 | $1.91 | 178,601 |
July 17 2025 | $1.93 | $1.93 | $1.92 | $1.93 | 130,135 |
July 16 2025 | $1.93 | $1.94 | $1.91 | $1.92 | 146,794 |
July 15 2025 | $1.91 | $1.93 | $1.91 | $1.92 | 137,882 |
July 14 2025 | $1.92 | $1.92 | $1.91 | $1.92 | 109,936 |
July 11 2025 | $1.93 | $1.93 | $1.91 | $1.91 | 242,833 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
