| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.67 | $2.32 | $1.51 | $1.72 | 1,067,853,458 |
September 2025 | $1.28 | $1.86 | $1.03 | $1.73 | 1,380,871,825 |
August 2025 | $0.56 | $1.55 | $0.55 | $1.38 | 1,873,050,635 |
July 2025 | $0.41 | $0.83 | $0.41 | $0.58 | 1,038,607,252 |
June 2025 | $0.42 | $0.46 | $0.35 | $0.41 | 584,571,928 |
May 2025 | $0.49 | $0.50 | $0.41 | $0.43 | 439,184,146 |
April 2025 | $0.65 | $0.67 | $0.43 | $0.49 | 555,716,016 |
March 2025 | $0.74 | $0.75 | $0.58 | $0.66 | 733,612,631 |
February 2025 | $0.99 | $1.20 | $0.72 | $0.74 | 952,164,071 |
January 2025 | $1.35 | $1.51 | $1.03 | $1.05 | 868,257,882 |
December 2024 | $1.34 | $1.53 | $1.14 | $1.33 | 782,901,129 |
November 2024 | $1.66 | $1.82 | $1.28 | $1.34 | 599,165,146 |
October 2024 | $1.75 | $1.77 | $1.45 | $1.64 | 559,319,111 |
September 2024 | $1.72 | $1.88 | $1.62 | $1.76 | 442,105,715 |
August 2024 | $2.02 | $2.11 | $1.50 | $1.71 | 472,012,467 |
July 2024 | $1.67 | $2.15 | $1.65 | $2.03 | 428,216,065 |
June 2024 | $1.82 | $1.84 | $1.61 | $1.66 | 237,074,769 |
May 2024 | $2.29 | $2.34 | $1.78 | $1.80 | 622,868,878 |
April 2024 | $2.44 | $2.97 | $1.65 | $2.47 | 947,806,732 |
March 2024 | $1.76 | $2.64 | $1.60 | $2.47 | 665,415,099 |
February 2024 | $1.84 | $2.01 | $1.71 | $1.73 | 378,369,361 |
January 2024 | $2.27 | $2.54 | $1.82 | $1.83 | 528,683,078 |
December 2023 | $1.79 | $2.52 | $1.75 | $2.30 | 481,810,323 |
November 2023 | $1.79 | $1.99 | $1.61 | $1.81 | 215,491,218 |
October 2023 | $2.41 | $2.43 | $1.70 | $1.80 | 338,282,504 |
Daily pricing data for Tilray dates back to 7/19/2018, and may be incomplete.
