The average closing price for Tesla (TSLA) between May 3, 2021 and May 3, 2025 is $248.23. It is up 22.4% in that time. The latest price is $287.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 28 2025 | $288.98 | $294.86 | $270.78 | $287.21 | 603,713,038 |
Week of April 21 2025 | $230.26 | $286.85 | $222.79 | $284.95 | 631,033,297 |
Week of April 14 2025 | $258.36 | $261.80 | $233.89 | $241.37 | 375,513,007 |
Week of April 07 2025 | $223.78 | $274.69 | $214.25 | $252.31 | 885,161,391 |
Week of March 31 2025 | $249.31 | $284.99 | $236.00 | $239.43 | 810,687,297 |
Week of March 24 2025 | $258.08 | $291.85 | $256.33 | $263.55 | 762,077,304 |
Week of March 17 2025 | $245.06 | $249.52 | $222.28 | $248.71 | 567,128,977 |
Week of March 10 2025 | $252.54 | $253.37 | $217.02 | $249.98 | 721,244,813 |
Week of March 03 2025 | $300.34 | $303.94 | $250.73 | $262.67 | 537,122,086 |
Week of February 24 2025 | $338.14 | $342.40 | $273.60 | $292.98 | 527,844,625 |
Week of February 17 2025 | $355.01 | $367.34 | $334.42 | $337.80 | 238,750,066 |
Week of February 10 2025 | $356.21 | $362.70 | $325.10 | $355.84 | 459,159,803 |
Week of February 03 2025 | $386.68 | $394.00 | $360.34 | $361.62 | 356,635,566 |
Week of January 27 2025 | $394.80 | $419.99 | $384.41 | $404.60 | 356,730,950 |
Week of January 20 2025 | $432.64 | $433.20 | $405.78 | $406.58 | 255,401,977 |
Week of January 13 2025 | $383.21 | $439.74 | $380.07 | $426.50 | 396,847,538 |
Week of January 06 2025 | $423.20 | $426.43 | $377.29 | $394.74 | 296,542,195 |
Week of December 30 2024 | $419.40 | $427.93 | $373.04 | $410.44 | 346,900,156 |
Week of December 23 2024 | $431.00 | $465.33 | $415.41 | $431.66 | 291,567,839 |
Week of December 16 2024 | $441.09 | $488.54 | $417.64 | $421.06 | 645,429,891 |
Week of December 09 2024 | $397.61 | $436.30 | $378.01 | $436.23 | 474,962,750 |
Week of December 02 2024 | $352.38 | $389.49 | $348.20 | $389.22 | 349,923,945 |
Week of November 25 2024 | $360.14 | $361.93 | $326.59 | $345.16 | 253,250,819 |
Week of November 18 2024 | $340.73 | $361.53 | $330.01 | $352.56 | 428,893,039 |
Week of November 11 2024 | $346.30 | $358.64 | $309.22 | $320.72 | 726,819,595 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
