The highest closing price for SiteOne Landscape Supply (SITE) all-time was $251.70, on November 24, 2021. The latest price is $119.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $128.75 | $130.21 | $116.08 | $116.99 | 4,129,400 |
September 2025 | $140.41 | $154.00 | $126.35 | $128.80 | 11,455,703 |
August 2025 | $135.84 | $147.45 | $128.53 | $143.24 | 11,096,900 |
July 2025 | $120.33 | $142.82 | $120.11 | $137.83 | 14,560,700 |
June 2025 | $116.31 | $128.53 | $112.23 | $120.94 | 9,018,900 |
May 2025 | $115.43 | $128.60 | $112.89 | $116.81 | 10,701,200 |
April 2025 | $120.01 | $122.72 | $101.25 | $114.81 | 14,442,855 |
March 2025 | $126.81 | $132.06 | $117.88 | $121.44 | 10,552,820 |
February 2025 | $138.66 | $147.87 | $124.07 | $126.31 | 8,825,040 |
January 2025 | $133.32 | $151.79 | $125.73 | $142.30 | 6,060,954 |
December 2024 | $152.70 | $156.93 | $130.03 | $131.77 | 5,875,269 |
November 2024 | $141.78 | $160.75 | $135.71 | $153.25 | 6,794,035 |
October 2024 | $150.91 | $150.91 | $138.36 | $139.74 | 7,353,845 |
September 2024 | $140.91 | $155.07 | $128.48 | $150.91 | 5,470,330 |
August 2024 | $142.67 | $147.66 | $127.12 | $141.86 | 8,252,951 |
July 2024 | $121.93 | $153.22 | $114.60 | $146.68 | 13,672,579 |
June 2024 | $156.08 | $156.08 | $121.06 | $121.41 | 9,663,506 |
May 2024 | $143.85 | $161.25 | $134.45 | $154.82 | 7,756,591 |
April 2024 | $174.39 | $181.81 | $154.46 | $156.89 | 6,003,652 |
March 2024 | $168.12 | $188.01 | $166.71 | $174.55 | 6,994,667 |
February 2024 | $156.80 | $170.07 | $148.05 | $168.48 | 6,720,919 |
January 2024 | $160.53 | $163.96 | $151.14 | $154.55 | 5,097,462 |
December 2023 | $140.75 | $171.61 | $140.30 | $162.50 | 7,327,222 |
November 2023 | $124.13 | $142.14 | $116.81 | $140.82 | 9,211,228 |
October 2023 | $163.41 | $165.97 | $130.57 | $137.77 | 6,343,217 |
Daily pricing data for SiteOne Landscape Supply dates back to 5/12/2016, and may be incomplete.
