Since January 1, 2025, the Nasdaq Composite (IXIC) has returned 14.4%, the S&P 500 (GSPC) has returned 11% and the Dow Jones Industrial Average (DJI) has returned 6.6%.
| DATE | the Dow Jones Industrial Average | the S&P 500 | the Nasdaq Composite |
|---|---|---|---|
October 10 2025 | $45,479.60 | $6,552.51 | $22,204.43 |
October 09 2025 | $46,358.42 | $6,735.11 | $23,024.63 |
October 08 2025 | $46,601.78 | $6,753.72 | $23,043.38 |
October 07 2025 | $46,602.98 | $6,714.59 | $22,788.36 |
October 06 2025 | $46,694.97 | $6,740.28 | $22,941.67 |
October 03 2025 | $46,758.28 | $6,715.79 | $22,780.51 |
October 02 2025 | $46,519.72 | $6,715.35 | $22,844.05 |
October 01 2025 | $46,441.10 | $6,711.20 | $22,755.16 |
September 30 2025 | $46,397.89 | $6,688.46 | $22,660.01 |
September 29 2025 | $46,316.07 | $6,661.21 | $22,591.15 |
September 26 2025 | $46,247.29 | $6,643.70 | $22,484.07 |
September 25 2025 | $45,947.32 | $6,604.72 | $22,384.70 |
September 24 2025 | $46,121.28 | $6,637.97 | $22,497.86 |
September 23 2025 | $46,292.78 | $6,656.92 | $22,573.47 |
September 22 2025 | $46,381.54 | $6,693.75 | $22,788.98 |
September 19 2025 | $46,315.27 | $6,664.36 | $22,631.48 |
September 18 2025 | $46,142.42 | $6,631.96 | $22,470.72 |
September 17 2025 | $46,018.32 | $6,600.35 | $22,261.33 |
September 16 2025 | $45,757.90 | $6,606.76 | $22,333.96 |
September 15 2025 | $45,883.45 | $6,615.28 | $22,348.75 |
September 12 2025 | $45,834.22 | $6,584.29 | $22,141.10 |
September 11 2025 | $46,108.00 | $6,587.47 | $22,043.08 |
September 10 2025 | $45,490.92 | $6,532.04 | $21,886.06 |
September 09 2025 | $45,711.34 | $6,512.61 | $21,879.49 |
September 08 2025 | $45,514.95 | $6,495.15 | $21,798.70 |
