| DATE | Raytheon Technologies | Lockheed Martin | Amazon | Apple |
|---|---|---|---|---|
October 2025 | $166.58 | $504.49 | $219.51 | $258.02 |
September 2025 | $167.33 | $499.21 | $219.57 | $254.63 |
August 2025 | $158.60 | $452.31 | $229.00 | $232.14 |
July 2025 | $156.88 | $417.91 | $234.11 | $207.33 |
June 2025 | $145.38 | $459.76 | $219.39 | $204.94 |
May 2025 | $135.88 | $475.59 | $205.01 | $200.62 |
April 2025 | $124.94 | $471.02 | $184.42 | $211.98 |
March 2025 | $131.21 | $440.42 | $190.26 | $221.59 |
February 2025 | $131.74 | $440.77 | $212.28 | $241.25 |
January 2025 | $127.09 | $453.09 | $237.68 | $235.17 |
December 2024 | $114.05 | $475.59 | $219.39 | $249.53 |
November 2024 | $120.07 | $514.90 | $207.89 | $236.49 |
October 2024 | $118.61 | $531.08 | $186.40 | $224.86 |
September 2024 | $118.78 | $568.54 | $186.33 | $231.92 |
August 2024 | $120.92 | $549.46 | $178.50 | $227.94 |
July 2024 | $114.57 | $524.14 | $186.98 | $220.80 |
June 2024 | $97.89 | $451.77 | $193.25 | $209.40 |
May 2024 | $105.13 | $451.86 | $176.44 | $191.14 |
April 2024 | $98.40 | $446.66 | $175.00 | $169.12 |
March 2024 | $94.54 | $437.00 | $180.38 | $170.26 |
February 2024 | $86.92 | $411.42 | $176.76 | $179.46 |
January 2024 | $87.75 | $409.53 | $155.20 | $182.85 |
December 2023 | $81.02 | $432.26 | $151.94 | $190.91 |
November 2023 | $78.46 | $427.05 | $146.09 | $188.36 |
October 2023 | $77.80 | $430.53 | $133.09 | $169.11 |
