| DATE | Lockheed Martin | Raytheon Technologies | Amazon | Apple |
|---|---|---|---|---|
August 2025 | $437.56 | $154.09 | $231.03 | $231.59 |
July 2025 | $420.98 | $156.88 | $234.11 | $207.33 |
June 2025 | $463.14 | $145.38 | $219.39 | $204.94 |
May 2025 | $479.08 | $135.88 | $205.01 | $200.62 |
April 2025 | $474.48 | $124.94 | $184.42 | $211.98 |
March 2025 | $443.65 | $131.21 | $190.26 | $221.59 |
February 2025 | $444.01 | $131.74 | $212.28 | $241.25 |
January 2025 | $456.41 | $127.09 | $237.68 | $235.17 |
December 2024 | $479.08 | $114.05 | $219.39 | $249.53 |
November 2024 | $518.68 | $120.07 | $207.89 | $236.49 |
October 2024 | $534.99 | $118.61 | $186.40 | $224.86 |
September 2024 | $572.71 | $118.78 | $186.33 | $231.92 |
August 2024 | $553.50 | $120.92 | $178.50 | $227.94 |
July 2024 | $527.99 | $114.57 | $186.98 | $220.80 |
June 2024 | $455.09 | $97.89 | $193.25 | $209.40 |
May 2024 | $455.18 | $105.13 | $176.44 | $191.14 |
April 2024 | $449.95 | $98.40 | $175.00 | $169.12 |
March 2024 | $440.21 | $94.54 | $180.38 | $170.26 |
February 2024 | $414.44 | $86.92 | $176.76 | $179.46 |
January 2024 | $412.54 | $87.75 | $155.20 | $182.85 |
December 2023 | $435.44 | $81.02 | $151.94 | $190.91 |
November 2023 | $430.18 | $78.46 | $146.09 | $188.36 |
October 2023 | $433.69 | $77.80 | $133.09 | $169.11 |
September 2023 | $390.12 | $68.80 | $127.12 | $169.55 |
August 2023 | $427.69 | $82.25 | $138.01 | $186.05 |
