On December 31, 2010, Apple (AAPL) had a market capitalization of $253B, based on 26.13B shares at a price of $9.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $9.68 | 193,508,000 | 26,128,312,000 | $253,008,283,589.60 |
December 30 2010 | $9.72 | 157,494,400 | 26,128,312,000 | $253,870,517,885.60 |
December 29 2010 | $9.77 | 163,139,200 | 26,128,312,000 | $255,150,805,173.60 |
December 28 2010 | $9.77 | 175,924,000 | 26,128,312,000 | $255,289,285,227.20 |
December 27 2010 | $9.75 | 249,816,000 | 26,128,312,000 | $254,670,044,232.80 |
December 23 2010 | $9.71 | 223,157,200 | 26,128,312,000 | $253,823,486,924.00 |
December 22 2010 | $9.76 | 265,921,600 | 26,128,312,000 | $255,048,904,756.80 |
December 21 2010 | $9.73 | 256,354,000 | 26,128,312,000 | $254,296,409,371.20 |
December 20 2010 | $9.67 | 385,610,400 | 26,128,312,000 | $252,733,936,313.60 |
December 17 2010 | $9.62 | 386,929,200 | 26,128,312,000 | $251,479,777,337.60 |
December 16 2010 | $9.64 | 322,030,800 | 26,128,312,000 | $251,981,440,928.00 |
December 15 2010 | $9.62 | 417,312,000 | 26,128,312,000 | $251,281,202,166.40 |
December 14 2010 | $9.62 | 351,008,000 | 26,128,312,000 | $251,226,332,711.20 |
December 13 2010 | $9.66 | 439,815,600 | 26,128,312,000 | $252,310,657,659.20 |
December 10 2010 | $9.62 | 262,511,200 | 26,128,312,000 | $251,440,584,869.60 |
December 09 2010 | $9.60 | 294,151,200 | 26,128,312,000 | $250,813,505,381.60 |
December 08 2010 | $9.64 | 321,935,600 | 26,128,312,000 | $251,790,704,250.40 |
December 07 2010 | $9.55 | 391,454,000 | 26,128,312,000 | $249,595,926,042.40 |
December 06 2010 | $9.61 | 448,481,600 | 26,128,312,000 | $251,116,593,800.80 |
December 03 2010 | $9.53 | 342,092,800 | 26,128,312,000 | $248,992,362,035.20 |
December 02 2010 | $9.55 | 462,837,200 | 26,128,312,000 | $249,548,895,080.80 |
December 01 2010 | $9.50 | 461,750,800 | 26,128,312,000 | $248,177,158,700.80 |
November 30 2010 | $9.34 | 501,858,000 | 26,128,312,000 | $244,059,336,729.60 |
November 29 2010 | $9.51 | 445,785,200 | 26,128,312,000 | $248,545,567,900.00 |
November 26 2010 | $9.46 | 237,585,600 | 26,128,312,000 | $247,079,769,596.80 |
