Allbirds (BIRD) has a market capitalization of $48.5M, based on 8.32M shares at a price of $5.83 (down 6.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $6.26 | 309,788 | 8,315,654 | $52,055,994.04 |
September 2025 | $5.67 | 1,120,017 | 8,090,300 | $45,872,001.00 |
August 2025 | $6.43 | 1,554,203 | 8,090,300 | $52,020,629.00 |
July 2025 | $10.08 | 1,148,640 | 8,090,300 | $81,550,224.00 |
June 2025 | $10.63 | 2,423,791 | 8,090,300 | $85,999,889.00 |
May 2025 | $7.05 | 733,421 | 8,090,300 | $57,036,615.00 |
April 2025 | $5.04 | 1,323,778 | 8,090,300 | $40,775,112.00 |
March 2025 | $6.44 | 1,164,134 | 8,020,000 | $51,648,800.00 |
February 2025 | $6.57 | 965,411 | 8,020,000 | $52,691,400.00 |
January 2025 | $6.35 | 997,368 | 8,020,000 | $50,927,000.00 |
December 2024 | $6.97 | 1,527,913 | 7,862,900 | $54,804,413.00 |
November 2024 | $7.99 | 1,740,805 | 7,862,900 | $62,824,571.00 |
October 2024 | $11.03 | 1,108,754 | 7,862,900 | $86,727,787.00 |
September 2024 | $11.80 | 1,259,322 | 7,900,200 | $93,222,360.00 |
August 2024 | $14.12 | 1,059,735 | 7,900,200 | $111,550,824.00 |
July 2024 | $12.48 | 1,300,510 | 7,900,200 | $98,594,496.00 |
June 2024 | $10.00 | 1,238,630 | 7,824,200 | $78,242,000.00 |
May 2024 | $11.80 | 1,415,515 | 7,824,200 | $92,325,560.00 |
April 2024 | $12.06 | 1,440,665 | 7,824,200 | $94,359,852.00 |
March 2024 | $13.88 | 1,309,225 | 7,769,000 | $107,833,720.00 |
February 2024 | $18.20 | 575,310 | 7,769,000 | $141,395,800.00 |
January 2024 | $19.20 | 825,565 | 7,769,000 | $149,164,800.00 |
December 2023 | $24.50 | 1,222,640 | 7,683,700 | $188,250,650.00 |
November 2023 | $18.08 | 1,181,920 | 7,683,700 | $138,921,296.00 |
October 2023 | $17.30 | 907,670 | 7,683,700 | $132,928,010.00 |
