Amphenol (APH) has a market capitalization of $133.3B, based on 1.22B shares at a price of $109.21 (down 1.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $109.21 | 80,112,300 | 1,220,920,048 | $133,336,678,442.08 |
July 2025 | $106.51 | 193,721,000 | 1,220,920,048 | $130,040,194,312.48 |
June 2025 | $98.75 | 184,601,000 | 1,269,200,000 | $125,333,500,000.00 |
May 2025 | $89.77 | 161,933,500 | 1,269,200,000 | $113,937,480,120.00 |
April 2025 | $76.81 | 202,381,300 | 1,269,200,000 | $97,492,328,800.00 |
March 2025 | $65.47 | 185,088,800 | 1,266,200,000 | $82,903,305,420.00 |
February 2025 | $66.31 | 142,969,200 | 1,266,200,000 | $83,962,355,100.00 |
January 2025 | $70.47 | 163,547,100 | 1,266,200,000 | $89,232,152,880.00 |
December 2024 | $69.15 | 124,178,700 | 1,268,100,000 | $87,686,832,420.00 |
November 2024 | $72.18 | 126,810,300 | 1,268,100,000 | $91,526,258,790.00 |
October 2024 | $66.58 | 170,991,400 | 1,268,100,000 | $84,433,395,060.00 |
September 2024 | $64.73 | 131,007,300 | 1,265,500,000 | $81,921,762,850.00 |
August 2024 | $66.84 | 145,290,900 | 1,265,500,000 | $84,579,692,500.00 |
July 2024 | $63.67 | 165,000,800 | 1,265,500,000 | $80,579,573,550.00 |
June 2024 | $66.76 | 146,661,700 | 1,264,900,000 | $84,439,411,420.00 |
May 2024 | $65.48 | 160,592,400 | 1,264,900,000 | $82,822,236,770.00 |
April 2024 | $59.74 | 161,314,600 | 1,264,900,000 | $75,564,240,570.00 |
March 2024 | $57.06 | 109,296,800 | 1,255,800,000 | $71,653,813,140.00 |
February 2024 | $53.93 | 94,805,400 | 1,255,800,000 | $67,721,777,760.00 |
January 2024 | $49.91 | 115,080,600 | 1,255,800,000 | $62,675,471,040.00 |
December 2023 | $48.94 | 119,448,200 | 1,244,600,000 | $60,906,118,980.00 |
November 2023 | $44.82 | 98,891,400 | 1,244,600,000 | $55,780,980,640.00 |
October 2023 | $39.68 | 126,137,400 | 1,244,600,000 | $49,380,749,600.00 |
September 2023 | $41.37 | 94,373,200 | 1,244,000,000 | $51,464,777,600.00 |
August 2023 | $43.43 | 85,945,200 | 1,244,000,000 | $54,022,068,400.00 |
