Ballard Power Systems (BLDP) has a market capitalization of $560.2M, based on 300.35M shares at a price of $1.87 (up 4.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $1.87 | 34,083,995 | 300,352,000 | $561,658,240.00 |
July 2025 | $1.83 | 176,026,281 | 300,352,000 | $549,644,160.00 |
June 2025 | $1.59 | 202,060,279 | 299,518,300 | $476,234,097.00 |
May 2025 | $1.29 | 173,183,726 | 299,518,300 | $386,378,607.00 |
April 2025 | $1.22 | 190,315,552 | 299,518,300 | $365,412,326.00 |
March 2025 | $1.10 | 181,705,823 | 299,518,300 | $329,470,130.00 |
February 2025 | $1.23 | 188,109,345 | 299,518,300 | $368,407,509.00 |
January 2025 | $1.36 | 209,311,378 | 299,518,300 | $407,344,888.00 |
December 2024 | $1.66 | 170,483,899 | 299,425,000 | $497,045,500.00 |
November 2024 | $1.49 | 89,048,769 | 299,425,000 | $446,143,250.00 |
October 2024 | $1.58 | 70,658,732 | 299,425,000 | $473,091,500.00 |
September 2024 | $1.80 | 59,313,228 | 299,411,600 | $538,940,880.00 |
August 2024 | $1.84 | 58,930,515 | 299,411,600 | $550,917,344.00 |
July 2024 | $2.28 | 55,778,931 | 299,411,600 | $682,658,448.00 |
June 2024 | $2.25 | 47,806,717 | 299,392,000 | $673,632,000.00 |
May 2024 | $3.09 | 56,360,621 | 299,392,000 | $925,121,280.00 |
April 2024 | $2.63 | 72,481,742 | 299,392,000 | $787,400,960.00 |
March 2024 | $2.78 | 59,473,961 | 299,010,700 | $831,249,746.00 |
February 2024 | $3.14 | 53,417,105 | 299,010,700 | $938,893,598.00 |
January 2024 | $3.28 | 63,807,074 | 299,010,700 | $980,755,096.00 |
December 2023 | $3.70 | 57,306,698 | 298,826,000 | $1,105,656,200.00 |
November 2023 | $3.51 | 40,745,206 | 298,826,000 | $1,048,879,260.00 |
October 2023 | $3.33 | 53,250,094 | 298,826,000 | $995,090,580.00 |
September 2023 | $3.67 | 38,521,569 | 298,704,900 | $1,096,246,983.00 |
August 2023 | $4.20 | 60,266,965 | 298,704,900 | $1,254,560,580.00 |
