Biglari (BH.A) has a market capitalization of $1.2B, based on 636,895 shares at a price of $1,892.51 (down 1.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $1,906.49 | 776,076 | 636,895 | $1,214,233,948.55 |
September 2026 | $1,736.00 | 648,237 | 3,139,000 | $5,449,304,000.00 |
August 2026 | $1,957.33 | 443,406 | 3,139,000 | $6,144,058,870.00 |
July 2026 | $1,984.54 | 575,354 | 3,139,000 | $6,229,471,060.00 |
June 2026 | $2,104.68 | 373,625 | 3,139,000 | $6,606,590,206.10 |
May 2026 | $1,489.60 | 432,366 | 3,139,000 | $4,675,854,400.00 |
April 2026 | $1,630.19 | 348,451 | 3,139,000 | $5,117,166,096.10 |
March 2026 | $1,742.69 | 413,260 | 3,139,000 | $5,470,303,596.10 |
February 2026 | $1,989.15 | 172,582 | 3,139,000 | $6,243,941,850.00 |
January 2026 | $1,968.82 | 282,562 | 3,139,000 | $6,180,125,666.10 |
December 2025 | $1,740.05 | 562,383 | 3,103,000 | $5,399,375,150.00 |
November 2025 | $1,525.13 | 115,226 | 3,103,000 | $4,732,478,390.00 |
October 2025 | $1,753.24 | 237,119 | 3,103,000 | $5,440,303,720.00 |
September 2025 | $1,545.00 | 234,680 | 3,103,000 | $4,794,135,000.00 |
August 2025 | $1,561.67 | 361,105 | 3,103,000 | $4,845,862,010.00 |
July 2025 | $1,486.00 | 173,682 | 3,103,000 | $4,611,058,000.00 |
June 2025 | $1,400.36 | 130,062 | 3,103,000 | $4,345,317,080.00 |
May 2025 | $1,203.01 | 29,114 | 3,103,000 | $3,732,940,030.00 |
April 2025 | $1,147.00 | 5,642 | 3,103,000 | $3,559,141,000.00 |
March 2025 | $1,099.99 | 3,008 | 2,275,500 | $2,503,027,245.00 |
February 2025 | $1,184.00 | 6,133 | 2,275,500 | $2,694,192,000.00 |
January 2025 | $1,109.91 | 11,122 | 2,275,500 | $2,525,600,205.00 |
December 2024 | $1,274.99 | 7,905 | 1,399,500 | $1,784,348,505.00 |
November 2024 | $1,075.01 | 8,130 | 1,399,500 | $1,504,476,495.00 |
October 2024 | $841.55 | 522 | 1,399,500 | $1,177,749,225.00 |