On June 30, 2013, Bitcoin (BTC) had a market capitalization of $1.1B, based on 11.35M coins issued at a price of $96.61.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
June 30 2013 | $96.61 | 11,353,975 | $1,096,952,940.65 |
June 29 2013 | $94.99 | 11,350,150 | $1,078,196,149.10 |
June 28 2013 | $94.65 | 11,345,925 | $1,073,882,724.51 |
June 27 2013 | $101.44 | 11,341,700 | $1,150,468,022.90 |
June 26 2013 | $104.00 | 11,337,525 | $1,179,102,600.00 |
June 25 2013 | $103.95 | 11,333,175 | $1,178,083,541.25 |
June 24 2013 | $102.74 | 11,329,250 | $1,163,933,157.25 |
June 23 2013 | $107.60 | 11,325,500 | $1,218,623,800.00 |
June 22 2013 | $108.30 | 11,321,375 | $1,226,104,912.50 |
June 21 2013 | $109.50 | 11,316,975 | $1,239,208,762.50 |
June 20 2013 | $110.15 | 11,312,775 | $1,246,102,166.25 |
June 19 2013 | $108.25 | 11,308,925 | $1,224,191,131.25 |
June 18 2013 | $107.40 | 11,305,525 | $1,214,213,385.00 |
June 17 2013 | $101.70 | 11,302,025 | $1,149,415,942.50 |
June 16 2013 | $99.51 | 11,298,400 | $1,124,303,784.00 |
June 15 2013 | $99.99 | 11,293,775 | $1,129,243,104.08 |
June 14 2013 | $99.98 | 11,289,450 | $1,128,706,792.61 |
June 13 2013 | $104.00 | 11,284,950 | $1,173,634,800.00 |
June 12 2013 | $108.15 | 11,280,300 | $1,219,964,445.00 |
June 11 2013 | $108.90 | 11,275,225 | $1,227,872,002.50 |
June 10 2013 | $106.35 | 11,270,725 | $1,198,641,603.75 |
June 09 2013 | $100.00 | 11,266,375 | $1,126,637,500.00 |
June 08 2013 | $108.30 | 11,262,400 | $1,219,717,920.00 |
June 07 2013 | $111.50 | 11,257,875 | $1,255,253,062.50 |
June 06 2013 | $118.00 | 11,253,850 | $1,327,954,300.00 |
