Booking (BKNG) has a market capitalization of $176.8B, based on 32.41M shares at a price of $5,454.29 (down 1.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $5,454.29 | 2,097,057 | 32,409,899 | $176,772,988,016.71 |
July 2025 | $5,504.06 | 4,259,581 | 32,409,899 | $178,386,028,689.94 |
June 2025 | $5,789.24 | 4,450,248 | 32,619,000 | $188,839,226,083.80 |
May 2025 | $5,509.42 | 4,281,821 | 32,619,000 | $179,711,735,099.10 |
April 2025 | $5,090.49 | 6,729,406 | 32,619,000 | $166,046,761,809.90 |
March 2025 | $4,598.97 | 6,277,789 | 33,093,000 | $152,193,734,065.80 |
February 2025 | $4,997.13 | 5,559,901 | 33,093,000 | $165,369,989,997.00 |
January 2025 | $4,719.73 | 5,187,101 | 33,093,000 | $156,189,932,229.60 |
December 2024 | $4,949.72 | 4,316,868 | 33,426,000 | $165,449,280,553.20 |
November 2024 | $5,173.82 | 5,161,384 | 33,426,000 | $172,940,230,996.20 |
October 2024 | $4,650.94 | 4,177,297 | 33,426,000 | $155,462,293,699.20 |
September 2024 | $4,189.32 | 4,493,355 | 33,864,000 | $141,867,179,889.60 |
August 2024 | $3,879.08 | 6,746,476 | 33,864,000 | $131,360,999,186.40 |
July 2024 | $3,686.35 | 4,811,651 | 33,864,000 | $124,834,668,151.20 |
June 2024 | $3,930.94 | 3,890,320 | 34,267,000 | $134,701,586,087.30 |
May 2024 | $3,738.61 | 5,870,960 | 34,267,000 | $128,111,099,644.80 |
April 2024 | $3,417.54 | 4,396,904 | 34,267,000 | $117,108,678,698.40 |
March 2024 | $3,591.63 | 5,779,264 | 34,706,000 | $124,651,044,838.60 |
February 2024 | $3,425.40 | 6,798,506 | 34,706,000 | $118,881,991,400.20 |
January 2024 | $3,463.56 | 4,980,721 | 34,706,000 | $120,206,243,948.00 |
December 2023 | $3,502.81 | 5,189,855 | 35,222,000 | $123,375,984,386.60 |
November 2023 | $3,086.57 | 5,712,965 | 35,222,000 | $108,715,084,007.20 |
October 2023 | $2,754.64 | 5,290,729 | 35,222,000 | $97,023,785,669.80 |
September 2023 | $3,045.34 | 5,150,629 | 35,987,000 | $109,592,657,777.40 |
August 2023 | $3,066.16 | 6,814,015 | 35,987,000 | $110,341,766,768.10 |
