Booking (BKNG) has a market capitalization of $122.8B, based on 751.38M shares at a price of $163.43 (down 2.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $165.80 | 73,171,856 | 751,380,517 | $124,578,889,718.60 |
September 2026 | $162.91 | 184,893,945 | 770,000,000 | $125,440,700,000.00 |
August 2026 | $198.61 | 113,663,355 | 770,000,000 | $152,929,931,000.00 |
July 2026 | $192.44 | 135,459,945 | 770,000,000 | $148,175,181,000.00 |
June 2026 | $177.81 | 182,457,691 | 770,000,000 | $136,914,162,000.00 |
May 2026 | $166.61 | 152,207,251 | 770,000,000 | $128,288,006,000.00 |
April 2026 | $167.53 | 153,189,701 | 770,000,000 | $129,000,564,000.00 |
March 2026 | $167.59 | 203,743,975 | 794,000,000 | $133,063,125,200.00 |
February 2026 | $168.36 | 312,385,175 | 794,000,000 | $133,675,616,800.00 |
January 2026 | $198.64 | 108,293,550 | 794,000,000 | $157,718,492,600.00 |
December 2025 | $212.68 | 127,216,750 | 815,975,000 | $173,538,380,697.50 |
November 2025 | $194.80 | 139,111,950 | 815,975,000 | $158,955,357,095.00 |
October 2025 | $201.27 | 158,450,200 | 815,975,000 | $164,228,921,922.50 |
September 2025 | $214.01 | 109,532,075 | 813,950,000 | $174,194,741,820.00 |
August 2025 | $221.55 | 93,467,725 | 813,950,000 | $180,329,727,155.00 |
July 2025 | $217.79 | 106,489,425 | 813,950,000 | $177,270,333,290.00 |
June 2025 | $229.07 | 111,257,175 | 815,475,000 | $186,804,527,887.50 |
May 2025 | $218.00 | 107,045,525 | 815,475,000 | $177,775,425,592.50 |
April 2025 | $201.43 | 168,235,150 | 815,475,000 | $164,257,704,255.00 |
March 2025 | $181.98 | 156,944,725 | 827,325,000 | $150,553,873,327.50 |
February 2025 | $197.73 | 138,997,525 | 827,325,000 | $163,588,213,237.50 |
January 2025 | $186.76 | 129,677,525 | 827,325,000 | $154,507,080,375.00 |
December 2024 | $195.86 | 107,921,700 | 835,650,000 | $163,666,648,575.00 |
November 2024 | $204.72 | 129,034,600 | 835,650,000 | $171,076,858,515.00 |
October 2024 | $184.03 | 104,432,425 | 835,650,000 | $153,787,260,015.00 |