Boston Beer (SAM) has a market capitalization of $2.4B, based on 10.89M shares at a price of $219.21 (up 2.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $219.28 | 1,981,400 | 10,888,623 | $2,387,657,251.44 |
September 2025 | $211.42 | 4,899,800 | 11,067,000 | $2,339,785,140.00 |
August 2025 | $221.09 | 5,010,300 | 11,067,000 | $2,446,803,030.00 |
July 2025 | $207.08 | 6,462,400 | 11,067,000 | $2,291,754,360.00 |
June 2025 | $190.81 | 5,279,524 | 11,067,000 | $2,111,694,270.00 |
May 2025 | $229.85 | 2,750,000 | 11,067,000 | $2,543,749,950.00 |
April 2025 | $245.80 | 4,336,200 | 11,067,000 | $2,720,268,600.00 |
March 2025 | $238.84 | 4,707,700 | 11,277,000 | $2,693,398,680.00 |
February 2025 | $243.77 | 4,552,900 | 11,277,000 | $2,748,994,290.00 |
January 2025 | $250.67 | 3,777,400 | 11,277,000 | $2,826,805,590.00 |
December 2024 | $299.98 | 2,020,700 | 11,460,000 | $3,437,770,800.00 |
November 2024 | $316.24 | 2,244,200 | 11,460,000 | $3,624,110,400.00 |
October 2024 | $291.07 | 3,092,000 | 11,460,000 | $3,335,662,200.00 |
September 2024 | $289.14 | 2,765,400 | 11,682,000 | $3,377,733,480.00 |
August 2024 | $271.72 | 2,247,300 | 11,682,000 | $3,174,233,040.00 |
July 2024 | $280.21 | 2,997,100 | 11,682,000 | $3,273,413,220.00 |
June 2024 | $305.05 | 3,751,000 | 11,898,000 | $3,629,484,900.00 |
May 2024 | $313.67 | 6,484,300 | 11,898,000 | $3,732,045,660.00 |
April 2024 | $278.41 | 3,605,500 | 11,898,000 | $3,312,522,180.00 |
March 2024 | $304.42 | 2,960,600 | 12,055,000 | $3,669,783,100.00 |
February 2024 | $308.14 | 3,087,800 | 12,055,000 | $3,714,627,700.00 |
January 2024 | $349.27 | 2,626,800 | 12,055,000 | $4,210,449,850.00 |
December 2023 | $345.59 | 1,773,800 | 12,166,000 | $4,204,447,940.00 |
November 2023 | $354.76 | 2,024,400 | 12,166,000 | $4,316,010,160.00 |
October 2023 | $333.95 | 2,952,900 | 12,166,000 | $4,062,835,700.00 |
