Carpenter Technology (CRS) has a market capitalization of $14.2B, based on 49.54M shares at a price of $286.85 (down 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $288.49 | 19,982,808 | 49,540,729 | $14,292,004,909.21 |
September 2026 | $388.61 | 15,057,700 | 50,000,000 | $19,430,730,000.00 |
August 2026 | $476.17 | 15,588,200 | 50,000,000 | $23,808,415,000.00 |
July 2026 | $519.17 | 15,443,200 | 50,000,000 | $25,958,385,000.00 |
June 2026 | $616.26 | 19,801,600 | 50,400,000 | $31,059,282,240.00 |
May 2026 | $468.54 | 11,602,400 | 50,400,000 | $23,614,199,280.00 |
April 2026 | $427.79 | 15,461,000 | 50,400,000 | $21,560,832,720.00 |
March 2026 | $393.59 | 16,541,500 | 50,300,000 | $19,797,717,840.00 |
February 2026 | $397.51 | 15,925,500 | 50,300,000 | $19,994,612,160.00 |
January 2026 | $317.38 | 18,406,900 | 50,300,000 | $15,964,249,210.00 |
December 2025 | $314.21 | 20,870,300 | 50,300,000 | $15,804,984,320.00 |
November 2025 | $317.91 | 13,746,100 | 50,300,000 | $15,990,727,130.00 |
October 2025 | $315.27 | 22,379,500 | 50,300,000 | $15,858,196,690.00 |
September 2025 | $244.85 | 21,139,000 | 50,400,000 | $12,340,409,760.00 |
August 2025 | $240.20 | 17,898,500 | 50,400,000 | $12,106,206,000.00 |
July 2025 | $248.48 | 19,561,800 | 50,400,000 | $12,523,528,080.00 |
June 2025 | $275.37 | 24,521,100 | 50,600,000 | $13,933,954,760.00 |
May 2025 | $234.15 | 18,030,900 | 50,600,000 | $11,847,742,060.00 |
April 2025 | $194.90 | 20,891,100 | 50,600,000 | $9,861,859,040.00 |
March 2025 | $180.31 | 17,747,600 | 50,700,000 | $9,141,488,850.00 |
February 2025 | $206.07 | 16,473,100 | 50,700,000 | $10,447,774,350.00 |
January 2025 | $192.13 | 15,038,800 | 50,700,000 | $9,740,894,670.00 |
December 2024 | $168.72 | 22,362,900 | 50,700,000 | $8,554,174,980.00 |
November 2024 | $192.91 | 12,210,000 | 50,700,000 | $9,780,521,790.00 |
October 2024 | $148.63 | 13,402,700 | 50,700,000 | $7,535,495,370.00 |