DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
August 2025 | $2.41 | 8,756,766 | 48,307,900 | $116,422,039.00 |
July 2025 | $2.10 | 18,896,300 | 48,307,900 | $101,446,590.00 |
June 2025 | $1.81 | 21,442,500 | 48,262,000 | $87,354,220.00 |
May 2025 | $2.01 | 25,927,200 | 48,262,000 | $97,006,620.00 |
April 2025 | $1.56 | 22,161,000 | 48,262,000 | $75,288,720.00 |
March 2025 | $1.50 | 49,194,400 | 48,262,000 | $72,393,000.00 |
February 2025 | $2.40 | 27,815,200 | 48,262,000 | $115,828,800.00 |
January 2025 | $2.38 | 48,549,822 | 48,262,000 | $114,863,560.00 |
December 2024 | $2.36 | 100,070,704 | 48,099,000 | $113,513,640.00 |
November 2024 | $3.84 | 198,527,895 | 48,099,000 | $184,700,160.00 |
October 2024 | $25.81 | 35,719,632 | 48,099,000 | $1,241,194,695.00 |
September 2024 | $29.43 | 37,839,416 | 47,976,000 | $1,411,933,680.00 |
August 2024 | $28.71 | 79,243,043 | 47,976,000 | $1,377,390,960.00 |
July 2024 | $22.22 | 97,699,622 | 47,976,000 | $1,066,026,720.00 |
June 2024 | $12.35 | 30,282,079 | 46,202,000 | $570,594,700.00 |
May 2024 | $22.03 | 16,286,338 | 46,202,000 | $1,017,830,060.00 |
April 2024 | $22.15 | 22,512,392 | 46,202,000 | $1,023,374,300.00 |
March 2024 | $20.29 | 14,098,958 | 44,102,000 | $894,829,580.00 |
February 2024 | $22.98 | 10,183,727 | 44,102,000 | $1,013,463,960.00 |
January 2024 | $23.95 | 17,248,115 | 44,102,000 | $1,056,242,900.00 |
December 2023 | $22.51 | 32,913,100 | 42,188,000 | $949,651,880.00 |
November 2023 | $20.83 | 20,380,800 | 42,188,000 | $878,776,040.00 |
October 2023 | $20.15 | 42,482,500 | 42,188,000 | $850,088,200.00 |
September 2023 | $16.64 | 14,644,500 | 42,002,000 | $698,913,280.00 |
August 2023 | $20.97 | 22,502,400 | 42,002,000 | $880,781,940.00 |