Chubb (CB) has a market capitalization of $124.2B, based on 387.86M shares at a price of $320.23 (down 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $320.26 | 8,995,334 | 387,860,096 | $124,216,074,344.96 |
April 2026 | $327.00 | 33,745,909 | 387,860,096 | $126,830,251,392.00 |
March 2026 | $325.93 | 40,470,503 | 394,600,000 | $128,611,978,000.00 |
February 2026 | $339.86 | 35,475,963 | 394,600,000 | $134,107,453,820.00 |
January 2026 | $308.65 | 32,507,302 | 394,600,000 | $121,792,855,940.00 |
December 2025 | $311.20 | 41,537,828 | 396,500,000 | $123,391,315,450.00 |
November 2025 | $294.37 | 27,759,330 | 396,500,000 | $116,718,537,650.00 |
October 2025 | $275.25 | 44,819,972 | 396,500,000 | $109,136,426,750.00 |
September 2025 | $280.53 | 39,326,805 | 403,200,000 | $113,108,526,720.00 |
August 2025 | $272.45 | 34,381,121 | 403,200,000 | $109,853,251,200.00 |
July 2025 | $263.51 | 47,732,229 | 403,200,000 | $106,246,990,080.00 |
June 2025 | $286.96 | 32,291,378 | 403,800,000 | $115,876,143,960.00 |
May 2025 | $293.39 | 30,582,373 | 403,800,000 | $118,469,266,800.00 |
April 2025 | $282.41 | 41,764,775 | 403,800,000 | $114,036,633,060.00 |
March 2025 | $298.11 | 42,061,347 | 404,700,000 | $120,646,938,150.00 |
February 2025 | $280.93 | 26,913,993 | 404,700,000 | $113,691,399,720.00 |
January 2025 | $267.54 | 39,635,072 | 404,700,000 | $108,275,259,150.00 |
December 2024 | $271.89 | 33,011,114 | 427,741,000 | $116,300,211,454.00 |
November 2024 | $283.19 | 30,580,065 | 427,741,000 | $121,130,647,792.90 |
October 2024 | $277.02 | 30,412,173 | 427,741,000 | $118,491,785,241.60 |
September 2024 | $282.85 | 38,514,970 | 407,878,700 | $115,369,877,082.58 |
August 2024 | $277.85 | 29,448,276 | 407,878,700 | $113,327,138,977.24 |
July 2024 | $269.52 | 31,245,227 | 407,878,700 | $109,929,509,406.24 |
June 2024 | $249.39 | 27,131,020 | 408,606,700 | $101,904,018,479.13 |
May 2024 | $263.87 | 36,405,623 | 408,606,700 | $107,818,069,272.92 |