Chubb (CB) has a market capitalization of $138.8B, based on 385.8M shares at a price of $359.79 (up 2.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $359.79 | 17,457,546 | 385,799,871 | $138,806,935,587.09 |
September 2026 | $325.25 | 34,681,143 | 393,000,000 | $127,823,250,000.00 |
August 2026 | $337.58 | 33,758,951 | 393,000,000 | $132,669,018,600.00 |
July 2026 | $349.62 | 45,290,299 | 393,000,000 | $137,402,153,400.00 |
June 2026 | $339.71 | 36,100,829 | 393,000,000 | $133,507,523,400.00 |
May 2026 | $309.82 | 30,875,694 | 393,000,000 | $121,760,989,200.00 |
April 2026 | $325.00 | 33,745,909 | 393,000,000 | $127,725,432,300.00 |
March 2026 | $323.94 | 40,470,503 | 394,600,000 | $127,825,776,960.00 |
February 2026 | $337.78 | 35,475,963 | 394,600,000 | $133,287,711,780.00 |
January 2026 | $306.76 | 32,507,302 | 394,600,000 | $121,048,324,660.00 |
December 2025 | $309.30 | 41,537,828 | 396,500,000 | $122,637,053,500.00 |
November 2025 | $292.57 | 27,759,330 | 396,500,000 | $116,005,035,900.00 |
October 2025 | $273.57 | 44,819,972 | 396,500,000 | $108,469,315,500.00 |
September 2025 | $278.81 | 39,326,805 | 403,200,000 | $112,417,119,360.00 |
August 2025 | $270.79 | 34,381,121 | 403,200,000 | $109,181,721,600.00 |
July 2025 | $261.90 | 47,732,229 | 403,200,000 | $105,597,515,520.00 |
June 2025 | $285.21 | 32,291,378 | 403,800,000 | $115,167,798,000.00 |
May 2025 | $291.59 | 30,582,373 | 403,800,000 | $117,745,051,500.00 |
April 2025 | $280.68 | 41,764,775 | 403,800,000 | $113,339,553,120.00 |
March 2025 | $296.29 | 42,061,347 | 404,700,000 | $119,909,453,340.00 |
February 2025 | $279.21 | 26,913,993 | 404,700,000 | $112,996,408,410.00 |
January 2025 | $265.91 | 39,635,072 | 404,700,000 | $107,613,372,300.00 |
December 2024 | $270.23 | 33,011,114 | 427,741,000 | $115,589,263,137.90 |
November 2024 | $281.46 | 30,580,065 | 427,741,000 | $120,390,185,347.80 |
October 2024 | $275.32 | 30,412,173 | 427,741,000 | $117,767,491,406.30 |