Chubb (CB) has a market capitalization of $112.8B, based on 398.69M shares at a price of $283.01 (down 0.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $283.01 | 10,614,026 | 398,690,320 | $112,833,347,463.20 |
September 2025 | $282.25 | 39,326,805 | 403,800,000 | $113,972,550,000.00 |
August 2025 | $274.13 | 34,381,121 | 403,800,000 | $110,692,401,840.00 |
July 2025 | $265.13 | 47,732,229 | 403,800,000 | $107,058,605,640.00 |
June 2025 | $288.73 | 32,291,378 | 403,800,000 | $116,587,801,080.00 |
May 2025 | $295.19 | 30,582,373 | 403,800,000 | $119,196,833,640.00 |
April 2025 | $284.14 | 41,764,775 | 403,800,000 | $114,736,983,780.00 |
March 2025 | $299.95 | 42,061,347 | 404,700,000 | $121,387,903,380.00 |
February 2025 | $282.65 | 26,913,993 | 404,700,000 | $114,389,669,100.00 |
January 2025 | $269.19 | 39,635,072 | 404,700,000 | $108,940,221,720.00 |
December 2024 | $273.56 | 33,011,114 | 427,741,000 | $117,014,496,149.90 |
November 2024 | $284.93 | 30,580,065 | 427,741,000 | $121,874,574,940.10 |
October 2024 | $278.72 | 30,412,173 | 427,741,000 | $119,219,543,779.00 |
September 2024 | $284.59 | 38,514,970 | 407,878,700 | $116,078,443,960.22 |
August 2024 | $279.55 | 29,448,276 | 407,878,700 | $114,023,183,978.79 |
July 2024 | $271.17 | 31,245,227 | 407,878,700 | $110,604,630,230.48 |
June 2024 | $250.93 | 27,131,020 | 408,606,700 | $102,529,881,361.52 |
May 2024 | $265.49 | 36,405,623 | 408,606,700 | $108,480,257,290.94 |
April 2024 | $243.74 | 36,115,850 | 408,606,700 | $99,595,799,230.83 |
March 2024 | $254.03 | 36,235,923 | 409,739,600 | $104,085,454,030.68 |
February 2024 | $245.90 | 31,009,975 | 409,739,600 | $100,754,885,692.08 |
January 2024 | $239.38 | 42,379,409 | 409,739,600 | $98,084,571,744.92 |
December 2023 | $220.82 | 41,381,411 | 410,700,000 | $90,690,116,880.00 |
November 2023 | $223.32 | 40,260,207 | 410,700,000 | $91,716,332,970.00 |
October 2023 | $208.90 | 39,658,690 | 410,700,000 | $85,795,928,190.00 |
